Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3803.32 USDT | +1.68% | 27.048 B | +96.40% | 3952.89 USDT | 3524.55 USDT | 7.068 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3802.41 USDT | +1.73% | 4.203 B | +93.35% | 3949.29 USDT | 3498.00 USDT | 1.096 M | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3804.00 USDC | +1.71% | 2.734 B | +53.88% | 3949.21 USDC | 3514.58 USDC | 712.615 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05627 BTC | +4.07% | 1.111 B | +74.14% | 0.05707 BTC | 0.05375 BTC | 284.258 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3802.24 USDT | +1.71% | 962.652 M | +155.45% | 3948.07 USDT | 3528.65 USDT | 261.818 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05621 BTC | +3.98% | 862.719 M | +120.28% | 0.05710 BTC | 0.05337 BTC | 220.849 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3805.59 USD | +1.81% | 853.866 M | +119.05% | 3947.88 USD | 3543.16 USD | 220.841 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5332000 KRW | +3.43% | 489.249 M | +162.00% | 5449000 KRW | 4936000 KRW | 125.856 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3803.82 USDT | +1.73% | 317.749 M | +100.97% | 3949.12 USDT | 3529.75 USDT | 82.983 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3805.00 USDT | +1.79% | 273.877 M | +58.39% | 3948.00 USDT | 3498.42 USDT | 71.275 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3800.60 USD | +1.71% | 251.874 M | +129.87% | 3943.11 USD | 3530.00 USD | 63.426 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056179 BTC | +4.06% | 209.433 M | +42.76% | 0.057071 BTC | 0.053200 BTC | 52.4 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056219 BTC | +4.01% | 195.981 M | +91.78% | 0.057083 BTC | 0.053256 BTC | 52.298 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3804.66 USDT | −0.26% | 141.684 M | +186.82% | 3903.63 USDT | 3532.32 USDT | 22.5 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5326000 KRW | +3.36% | 132.807 M | +170.02% | 5450000 KRW | 4951000 KRW | 34.257 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3858.77 USDT | +1.79% | 108.155 M | +98.07% | 4023.00 USDT | 3563.23 USDT | 27.753 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3800.26 USDC | +1.69% | 106.592 M | +120.21% | 4000.00 USDC | 3400.00 USDC | 27.882 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3518.01 EUR | +1.96% | 95.159 M | +265.73% | 3632.96 EUR | 3250.01 EUR | 24.912 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3807.40 USD | +1.84% | 93.851 M | +161.18% | 3944.90 USD | 3529.30 USD | 24.533 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3801.6 USD | +1.72% | 60.505 M | +43.48% | 3941.0 USD | 3531.0 USD | 15.921 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3994.43 USDT | +1.82% | 59.727 M | +143.21% | 4167.75 USDT | 3690.00 USDT | 14.799 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3805.591 USDT | +1.78% | 54.624 M | +9.00% | 3947.782 USDT | 3535.000 USDT | 14.136 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3805.68 USDT | +1.80% | 46.643 M | +14.61% | 3941.66 USDT | 3534.36 USDT | 11.916 K | Buy |
ETHUSTEthereum / UST | BITFINEX | 3799.60000000 USDT | +1.66% | 40.862 M | +57.60% | 3945.10000000 USDT | 3524.50000000 USDT | 10.6 K | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05625 BTC | +4.07% | 39.062 M | +160.49% | 0.05711 BTC | 0.05260 BTC | 10.02 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3801.95 USD | +1.73% | 34.552 M | +156.91% | 3946.72 USD | 3522.20 USD | 9.015 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3804.88 USDT | +1.75% | 28.39 M | +255.98% | 3945.15 USDT | 3534.10 USDT | 7.078 K | Buy |
ETHEUREthereum / Euro | BINANCE | 3520.25 EUR | +2.09% | 25.957 M | +142.23% | 3638.78 EUR | 3272.11 EUR | 6.779 K | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3831.87 USD | +1.61% | 23.575 M | +224.16% | 3975.07 USD | 3599.81 USD | 6.329 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3513.60 EUR | +2.11% | 23.465 M | +70.63% | 3633.87 EUR | 3291.28 EUR | 6.23 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3804.24 USDT | +1.75% | 22.442 M | +108.39% | 3946.52 USDT | 3525.99 USDT | 5.848 K | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056220 BTC | +4.04% | 21.778 M | +15.93% | 0.057046 BTC | 0.053307 BTC | 5.465 K | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05622 BTC | +4.03% | 21.312 M | +160.03% | 0.05708 BTC | 0.05213 BTC | 5.48 K | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3807.484321 USD | +1.89% | 21.278 M | +15.74% | 3944.548807 USD | 3536.135304 USD | 5.465 K | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3517.6 EUR | +1.97% | 15.688 M | +111.43% | 3636.6 EUR | 3271.5 EUR | 4.112 K | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3804.96 USDC | +1.76% | 14.698 M | +114.50% | 3944.26 USDC | 3552.78 USDC | 3.96 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3800.580020 USDC | +1.69% | 14.162 M | −1.49% | 3941.669457 USDC | 3536.553621 USDC | 3.654 K | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122809 TRY | +2.11% | 12.415 M | +144.73% | 127500 TRY | 114000 TRY | 3.277 K | Buy |
ETHBRLEthereum / BRL | BINANCE | 19700.23 BRL | +1.99% | 11.587 M | +141.92% | 20369.94 BRL | 18400.00 BRL | 2.983 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3800.45 USDC | −0.30% | 10.321 M | +12.92% | 3900.01 USDC | 3535.39 USDC | 959 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3801.97 USDC | +1.73% | 8.929 M | +66.13% | 3945.40 USDC | 3524.74 USDC | 2.306 K | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 3000.54 GBP | +2.18% | 7.566 M | +129.63% | 3095.30 GBP | 2774.56 GBP | 1.978 K | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3795.30 USD | +1.53% | 7.46 M | +16.51% | 3944.00 USD | 3551.90 USD | 1.913 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3804.55 USDT | +1.68% | 6.656 M | +180.76% | 3945.90 USDT | 3574.49 USDT | 1.748 K | Buy |
ETHDAIEthereum / DAI | BINANCE | 3800.44 DAI | +1.64% | 5.979 M | +125.36% | 4000.00 DAI | 3526.89 DAI | 1.565 K | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3806.47 USDC | +1.80% | 5.973 M | +124.56% | 3945.00 USDC | 3526.41 USDC | 1.518 K | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123201.15 TRY | +2.62% | 4.818 M | −34.81% | 126915.06 TRY | 114780.37 TRY | 1.3 K | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05628622 BTC | +4.13% | 4.765 M | +100.40% | 0.05708205 BTC | 0.05300000 BTC | 1.242 K | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2999.5 GBP | +2.10% | 4.642 M | +736.07% | 3096.8 GBP | 2783.1 GBP | 1.214 K | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056236 BTC | +0.38% | 4.586 M | +560.19% | 0.057087 BTC | 0.053262 BTC | 734 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3802.69 USDC | +1.74% | 4.111 M | +297.41% | 3944.62 USDC | 3500.00 USDC | 1.079 K | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3800.80 USDT | +1.50% | 3.557 M | +30.30% | 3945.50 USDT | 3554.30 USDT | 907 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056254 BTC | +4.04% | 2.727 M | +130.09% | 0.057038 BTC | 0.052810 BTC | 712 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3812.7 USDT | +1.92% | 2.7 M | +148.92% | 3946.0 USDT | 3522.2 USDT | 699 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05623506 BTC | +4.03% | 2.491 M | +20.11% | 0.05690000 BTC | 0.05350000 BTC | 633 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 598050.00000000 JPY | +2.09% | 2.288 M | +462.01% | 615320.00000000 JPY | 553530.00000000 JPY | 605 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05626 BTC | +4.19% | 1.802 M | +101.97% | 0.05690 BTC | 0.05398 BTC | 468 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5237.24 CAD | +2.30% | 1.725 M | +55.20% | 5384.73 CAD | 4862.14 CAD | 447 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3485.57 CHF | +1.76% | 1.464 M | +54.34% | 3599.70 CHF | 3241.93 CHF | 384 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3795.83 USDT | +1.82% | 1.457 M | +93.60% | 3939.86 USDT | 3550.00 USDT | 381 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3522.50000000 EUR | +2.04% | 1.433 M | +688.17% | 3630.40000000 EUR | 3264.10000000 EUR | 377 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056300 BTC | +4.16% | 1.353 M | +110.77% | 0.057000 BTC | 0.053450 BTC | 353 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5758.80 AUD | +2.05% | 1.231 M | +30.92% | 5931.12 AUD | 5318.74 AUD | 323 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05639 BTC | +4.23% | 1.147 M | +451.59% | 0.05704 BTC | 0.05388 BTC | 296 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3809.12138 USD | +1.82% | 1.125 M | +485.05% | 3944.02325 USD | 3585.12725 USD | 296 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5134.000000 SGD | +2.00% | 1.121 M | +95.85% | 5292.360000 SGD | 4900.000000 SGD | 293 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2995.20000000 GBP | +1.90% | 1.091 M | +1650.09% | 3091.10000000 GBP | 2783.50000000 GBP | 288 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15109 PLN | +2.62% | 1.034 M | +421.29% | 15579 PLN | 14296 PLN | 271 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056131780 BTC | +4.46% | 1.029 M | +229.31% | 0.057044570 BTC | 0.053205000 BTC | 268 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1728946.80 KZT | +1.56% | 997.682 K | +52.03% | 1795669.61 KZT | 1618064.81 KZT | 251 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 170318.77 UAH | +2.00% | 925.948 K | +23.11% | 176362.07 UAH | 158944.06 UAH | 217 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3806.3 USDC | +1.53% | 893.112 K | +226.93% | 3937.7 USDC | 3538.3 USDC | 235 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 44.85631300 LTC | +2.74% | 886.687 K | −5.91% | 45.99999900 LTC | 43.07263400 LTC | 223 | Buy |
ETHJPYEthereum / JPY | BINANCE | 599563 JPY | +2.22% | 872.973 K | −9.87% | 618299 JPY | 563969 JPY | 227 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3036.46 GBP | +1.69% | 794.228 K | +69.27% | 3146.77 GBP | 2826.11 GBP | 207 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3971.37 USD | +3.50% | 716.174 K | +163.49% | 4046.72 USD | 3523.33 USD | 184 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15169.41 PLN | +1.68% | 703.507 K | +16.46% | 15723.87 PLN | 14109.02 PLN | 187 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05611 BTC | +3.77% | 684.572 K | +348.85% | 0.05700 BTC | 0.05397 BTC | 179 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3800.73069 USD | +1.67% | 675.141 K | +346.74% | 3943.33203 USD | 3582.10566 USD | 179 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05627798 BTC | +4.07% | 336.031 K | +347.32% | 0.05719877 BTC | 0.05250000 BTC | 87 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3534.74 EUR | +1.39% | 323.676 K | +175.77% | 3671.38 EUR | 3321.71 EUR | 85 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2994.060000 GBP | +1.85% | 289.993 K | +223.70% | 3083.170000 GBP | 2822.700000 GBP | 76 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72071 ZAR | +3.56% | 263.863 K | +77.17% | 73849 ZAR | 68071 ZAR | 67 | Buy |
ETHEUREthereum / Euro | EXMO | 3526.26 EUR | +2.11% | 252.209 K | +142.49% | 3648.95 EUR | 3250.00 EUR | 66 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3800.05 USDC | +1.65% | 241.723 K | −2.17% | 3990.00 USDC | 3551.75 USDC | 63 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19718.6 BRL | +2.09% | 175.694 K | +126.92% | 20339.4 BRL | 18401.9 BRL | 46 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3826.700 DAI | +2.22% | 169.117 K | +114.13% | 3959.886 DAI | 3550.000 DAI | 43 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122827.0 TRY | +2.13% | 167.372 K | +41.62% | 126907.0 TRY | 114607.0 TRY | 44 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0563520 BTC | +3.94% | 161.837 K | +2.21% | 0.0572750 BTC | 0.0534160 BTC | 41 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3813.50 USDT | +1.96% | 146.91 K | +75.94% | 3942.80 USDT | 3657.60 USDT | 38 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3807.887 DAI | +1.89% | 125.991 K | +61.01% | 3942.914 DAI | 3544.735 DAI | 33 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3810.910000 USDT | +1.86% | 116.947 K | +87.33% | 3939.300000 USDT | 3554.060000 USDT | 31 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3823.9747 USDT | +3.02% | 116.155 K | +201.24% | 3916.0000 USDT | 3633.8584 USDT | 28 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3800.00 DAI | +0.99% | 62.698 K | +367.90% | 3932.90 DAI | 3544.21 DAI | 17 | Buy |
ETHEUREthereum / Euro | GEMINI | 3522.360000 EUR | +1.85% | 40.676 K | +562.57% | 3624.000000 EUR | 3415.970000 EUR | 11 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3806.46 USDC | +1.81% | 39.629 K | +121.52% | 3936.60 USDC | 3520.01 USDC | 10 | Buy |
ETHUAHEthereum / UAH | BINANCE | 153161 UAH | +1.52% | 32.686 K | +119.86% | 158000 UAH | 147190 UAH | 8 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3790.65 USDC | +0.59% | 30.292 K | +4260.25% | 4045.89 USDC | 3519.19 USDC | 8 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166656.33 UAH | +2.45% | 21.366 K | +19.66% | 169002.32 UAH | 159621.52 UAH | 5 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20008.78 BRL | +5.78% | 12.987 K | +458.81% | 20250.94 BRL | 18915.45 BRL | 3 | Buy |