Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3069.66 USDT | −1.66% | 3.523 B | −28.41% | 3135.58 USDT | 3061.00 USDT | 944.188 K | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3071.40 USDT | −1.65% | 465.9 M | −35.69% | 3136.64 USDT | 3063.26 USDT | 120.909 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3071.57 USDC | −1.63% | 352.535 M | −27.50% | 3136.67 USDC | 3063.15 USDC | 86.888 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3072.03 USDT | −1.63% | 86.851 M | −8.62% | 3136.67 USDT | 3063.23 USDT | 22.985 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04598 BTC | −1.48% | 72.548 M | −35.28% | 0.04682 BTC | 0.04586 BTC | 21.079 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3072.82 USDT | −1.60% | 71.763 M | −32.11% | 3136.64 USDT | 3064.00 USDT | 17.475 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3071.70 USDT | −1.64% | 62.288 M | −20.02% | 3136.60 USDT | 3063.94 USDT | 17.101 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3073.24 USD | −1.60% | 45.553 M | −44.88% | 3136.86 USD | 3066.19 USD | 12.414 K | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04595 BTC | −1.52% | 45.49 M | −44.63% | 0.04676 BTC | 0.04585 BTC | 12.414 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045947 BTC | −1.57% | 35.204 M | −4.90% | 0.046745 BTC | 0.045888 BTC | 8.861 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4272000 KRW | −1.61% | 33.688 M | −18.03% | 4351000 KRW | 4246000 KRW | 9.482 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3071.30 USDT | −1.63% | 21.158 M | −27.22% | 3134.51 USDT | 3063.48 USDT | 5.28 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3071.99 USDT | −0.21% | 11.444 M | −24.70% | 3080.61 USDT | 3071.21 USDT | 20 | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3075.91 USD | −1.46% | 10.437 M | −62.91% | 3134.00 USD | 3065.09 USD | 2.478 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4270000 KRW | −1.61% | 10.354 M | −53.97% | 4351000 KRW | 4246000 KRW | 2.396 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3072.56 USDC | −1.63% | 8.779 M | −41.58% | 3136.99 USDC | 3063.78 USDC | 2.082 K | Neutral |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3107.09 USDT | −1.63% | 7.867 M | −35.77% | 3174.15 USDT | 3097.66 USDT | 2.015 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045954 BTC | −1.56% | 7.041 M | −63.62% | 0.046747 BTC | 0.045915 BTC | 2.238 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3071.823 USDT | −1.63% | 6.707 M | −49.60% | 3135.676 USDT | 3062.988 USDT | 1.756 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3073.03 USDC | −0.20% | 5.824 M | −24.05% | 3081.86 USDC | 3071.02 USDC | 16 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3194.77 USDT | −1.57% | 4.501 M | −36.42% | 3261.30 USDT | 3184.42 USDT | 1.114 K | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3072.313608 USDC | −1.65% | 4.107 M | −23.35% | 3137.297705 USDC | 3066.506621 USDC | 1.127 K | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2812.94 EUR | −1.81% | 3.837 M | −3.74% | 2879.45 EUR | 2808.81 EUR | 1.013 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3073.9 USD | −1.59% | 3.713 M | −32.57% | 3137.2 USD | 3064.4 USD | 989 | Neutral |
ETHEUREthereum / Euro | KRAKEN | 2824.42 EUR | −1.73% | 3.557 M | −38.25% | 2884.88 EUR | 2818.88 EUR | 847 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2825.06 EUR | −1.71% | 3.148 M | −21.98% | 2885.99 EUR | 2817.77 EUR | 730 | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3073.74 USD | −1.54% | 3.132 M | −49.17% | 3135.50 USD | 3064.55 USD | 890 | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3076.80 USD | −1.59% | 2.909 M | −29.52% | 3138.20 USD | 3067.80 USD | 556 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3073.46 USDT | −1.57% | 2.882 M | −33.56% | 3135.53 USDT | 3064.50 USDT | 713 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3075.34 USDC | −1.53% | 2.052 M | +28.02% | 3136.32 USDC | 3065.73 USDC | 532 | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 99377 TRY | −1.61% | 2.027 M | −14.71% | 101447 TRY | 99107 TRY | 478 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99540.81 TRY | −1.41% | 1.757 M | +65.81% | 101539.76 TRY | 99176.58 TRY | 385 | Neutral |
ETHUSDEthereum / US Dollar | TIMEX | 3073.20 USD | −1.38% | 1.68 M | −28.65% | 3137.80 USD | 3065.00 USD | 405 | Neutral |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3101.17 USD | −1.41% | 1.638 M | +1.79% | 3161.13 USD | 3087.56 USD | 427 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3074.05 USDT | −1.53% | 1.638 M | −46.09% | 3135.27 USDT | 3065.34 USDT | 454 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045949 BTC | −1.56% | 1.628 M | −46.61% | 0.046745 BTC | 0.045905 BTC | 401 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3078.215408 USD | −1.47% | 1.617 M | −46.85% | 3135.742492 USD | 3067.405611 USD | 401 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2826.5 EUR | −1.68% | 1.588 M | −27.03% | 2886.0 EUR | 2818.5 EUR | 315 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3073.56 USDC | −1.60% | 1.366 M | −29.48% | 3136.00 USDC | 3064.63 USDC | 342 | Neutral |
ETHUSTEthereum / UST | BITFINEX | 3071.60000000 USDT | −1.64% | 1.14 M | −16.80% | 3135.50000000 USDT | 3065.10000000 USDT | 136 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04594 BTC | −1.54% | 1.068 M | −69.19% | 0.04676 BTC | 0.04590 BTC | 301 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04597 BTC | −1.46% | 1.044 M | −66.94% | 0.04673 BTC | 0.04591 BTC | 286 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15817.71 BRL | −1.42% | 951.153 K | −33.77% | 16110.84 BRL | 15755.88 BRL | 203 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1398815.44 KZT | −1.44% | 806.61 K | +112.23% | 1425053.01 KZT | 1391196.12 KZT | 201 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 37.05142200 LTC | −0.58% | 768.384 K | −0.55% | 37.46043900 LTC | 36.68111300 LTC | 163 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046020 BTC | −1.27% | 624.002 K | +239.18% | 0.046730 BTC | 0.045830 BTC | 59 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2422.64 GBP | −1.51% | 581.276 K | −47.26% | 2468.34 GBP | 2415.75 GBP | 150 | Neutral |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4588.14 AUD | −1.64% | 540.096 K | −42.83% | 4688.48 AUD | 4575.75 AUD | 160 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.046021 BTC | +0.13% | 535.493 K | −17.43% | 0.046021 BTC | 0.046021 BTC | 0 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137128.52 UAH | −1.42% | 430.641 K | +23.50% | 139945.60 UAH | 136836.56 UAH | 94 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.04593577 BTC | −1.56% | 383.621 K | −10.79% | 0.04674796 BTC | 0.04582034 BTC | 90 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3074.77 USDC | −1.53% | 355.009 K | +6.12% | 3135.76 USDC | 3064.80 USDC | 78 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3071.06 USDT | −1.65% | 325.307 K | −27.90% | 3136.34 USDT | 3063.73 USDT | 77 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3079.30 USDT | −1.43% | 314.931 K | −55.60% | 3136.60 USDT | 3055.10 USDT | 50 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3073.39 DAI | −1.58% | 300.268 K | +9.77% | 3134.17 DAI | 3065.23 DAI | 79 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3074.17 USDT | −1.46% | 291.541 K | −40.76% | 3136.70 USDT | 3064.84 USDT | 69 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12091 PLN | −1.51% | 286.007 K | −34.99% | 12332 PLN | 12024 PLN | 68 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12331.77 PLN | −1.59% | 267.948 K | −0.57% | 12581.09 PLN | 12302.78 PLN | 64 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3077.83 USDC | −1.41% | 253.694 K | −72.37% | 3133.73 USDC | 3068.63 USDC | 67 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4190.86 CAD | −1.21% | 239.935 K | −36.82% | 4257.52 CAD | 4168.54 CAD | 43 | Neutral |
ETHEUREthereum / Euro | EXMO | 2844.10 EUR | −1.55% | 228.217 K | −10.13% | 2899.25 EUR | 2819.56 EUR | 48 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3233.09 USD | −0.38% | 223.058 K | +4.73% | 3264.78 USD | 3223.78 USD | 48 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2462.91 GBP | −1.87% | 187.311 K | +0.99% | 2520.04 GBP | 2460.99 GBP | 44 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2424.0 GBP | −1.39% | 166.773 K | +3.63% | 2466.2 GBP | 2418.0 GBP | 44 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.045959 BTC | −1.46% | 157.315 K | −40.93% | 0.046736 BTC | 0.045899 BTC | 26 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4122.360000 SGD | −1.47% | 132.333 K | −21.54% | 4203.930000 SGD | 4111.000000 SGD | 38 | Neutral |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0458380 BTC | −1.88% | 113.572 K | −3.29% | 0.0474100 BTC | 0.0457130 BTC | 23 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04599093 BTC | −1.47% | 109.005 K | −57.67% | 0.04671725 BTC | 0.04591123 BTC | 31 | Sell |
ETHJPYEthereum / JPY | BINANCE | 478625 JPY | −1.71% | 107.72 K | −27.69% | 488828 JPY | 477720 JPY | 28 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3072.45 USDT | −1.64% | 91.116 K | +24.55% | 3136.65 USDT | 3065.10 USDT | 24 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04595 BTC | −1.42% | 78.016 K | +21.25% | 0.04677 BTC | 0.04595 BTC | 23 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04596261 BTC | −1.45% | 76.331 K | +200.51% | 0.04670073 BTC | 0.04588798 BTC | 24 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3078.38625 USD | −1.49% | 75.216 K | +18.93% | 3137.01083 USD | 3071.11365 USD | 23 | Neutral |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2795.47 CHF | −1.54% | 62.605 K | −74.71% | 2847.65 CHF | 2791.30 CHF | 19 | Buy |
ETHEUREthereum / Euro | KUCOIN | 2854.70 EUR | −1.66% | 61.664 K | −57.14% | 2930.69 EUR | 2853.24 EUR | 5 | Neutral |
ETHBTCEthereum / BTC | UPBIT | 0.045818280 BTC | −1.19% | 60.701 K | +9.95% | 0.046782250 BTC | 0.045751160 BTC | 19 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 99519.0 TRY | −1.47% | 55.927 K | −0.98% | 101401.0 TRY | 99262.0 TRY | 11 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3077.9 USDT | −1.39% | 40.235 K | −84.35% | 3133.9 USDT | 3070.2 USDT | 10 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57204 ZAR | −1.32% | 36.659 K | −31.56% | 58225 ZAR | 57041 ZAR | 10 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 15822.8 BRL | −1.37% | 26.699 K | −48.22% | 16112.3 BRL | 15771.0 BRL | 4 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137054.70 UAH | −1.25% | 26.642 K | −4.23% | 139882.00 UAH | 136080.88 UAH | 5 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3084.0 USDC | −1.24% | 25.862 K | −92.44% | 3118.8 USDC | 3079.4 USDC | 4 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3071.940 DAI | −1.60% | 14.789 K | +20.96% | 3136.222 DAI | 3065.163 DAI | 4 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3075.030000 USDT | −0.71% | 14.219 K | −39.77% | 3133.780000 USDT | 2988.440000 USDT | 0 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2415.260000 GBP | −1.41% | 11.291 K | −49.50% | 2472.530000 GBP | 2365.000000 GBP | 4 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04596 BTC | −1.54% | 10.702 K | −74.71% | 0.04655 BTC | 0.04596 BTC | 3 | Sell |
ETHEUREthereum / Euro | GEMINI | 2934.720000 EUR | +2.39% | 10.486 K | −50.03% | 2934.720000 EUR | 2865.020000 EUR | 0 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04588 BTC | −1.65% | 10.335 K | −77.64% | 0.04671 BTC | 0.04587 BTC | 3 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 25666.88 TRX | +1.51% | 9.758 K | +2652.79% | 25666.88 TRX | 25285.70 TRX | 3 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2834.20000000 EUR | −1.41% | 8.819 K | −91.55% | 2884.70000000 EUR | 2822.00000000 EUR | 2 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3065.17 USDC | −1.76% | 8.057 K | −84.24% | 3132.60 USDC | 3065.17 USDC | 2 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3093.3463 USDT | −0.14% | 7.305 K | −66.25% | 3140.5837 USDT | 3093.3463 USDT | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3080.413 DAI | −0.70% | 6.826 K | +42.61% | 3126.236 DAI | 3078.032 DAI | 2 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3066.59121 USD | −1.70% | 6.262 K | −85.72% | 3140.70557 USD | 3066.59121 USD | 3 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3074.93 USDC | −1.52% | 5.191 K | −21.76% | 3140.00 USDC | 3065.96 USDC | 1 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3061.23 DAI | −1.99% | 3.765 K | −89.11% | 3136.03 DAI | 3061.23 DAI | 1 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 124057 UAH | −1.52% | 2.671 K | −53.98% | 129471 UAH | 124057 UAH | 1 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2422.80000000 GBP | −1.60% | 894 | −36.10% | 2473.00000000 GBP | 2422.20000000 GBP | 0 | Neutral |
ETHJPYEthereum / JPY | BITFINEX | 479820.00000000 JPY | −1.38% | 428 | +10.99% | 488370.00000000 JPY | 476950.00000000 JPY | 0 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 481390 JPY | −1.03% | 315 | −50.84% | 484329 JPY | 481390 JPY | 0 | Buy |