Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3852.60 USDT | +0.20% | 1.573 B | +9.56% | 3855.19 USDT | 3842.25 USDT | 5.396 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3852.91 USDT | +0.22% | 595.757 M | +19.06% | 3855.50 USDT | 3842.04 USDT | 2.919 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3853.10 USDT | +0.22% | 456.823 M | −3.85% | 3856.90 USDT | 3842.01 USDT | 4.075 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3852.74 USDT | +0.20% | 399.661 M | +12.66% | 3854.93 USDT | 3842.22 USDT | 1.113 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3849.37 USDT | −0.30% | 271.858 M | +10.34% | 3871.75 USDT | 3773.90 USDT | 24.264 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3852.43 USDT | +0.19% | 239.863 M | +5.91% | 3855.52 USDT | 3842.16 USDT | 1.299 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3852.89 USDT | +0.21% | 204.295 M | −18.33% | 3855.18 USDT | 3842.25 USDT | 2.815 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3852.45 USDT | +0.19% | 155.741 M | +7.52% | 3855.41 USDT | 3842.00 USDT | 230 | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3852.86 USDT | +0.24% | 136.721 M | +15.17% | 3855.79 USDT | 3841.72 USDT | 695 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3852.25 USDT | −0.25% | 52.792 M | −27.40% | 3871.32 USDT | 3774.51 USDT | 4.85 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3849.69 USDT | +0.08% | 36.614 M | +5.38% | 3855.11 USDT | 3841.47 USDT | 515 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3852.110 USDT | +0.19% | 29.605 M | +14.03% | 3854.347 USDT | 3842.717 USDT | 224 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3849.64 USDT | +0.13% | 23.324 M | +16.88% | 3853.70 USDT | 3842.18 USDT | 142 | Buy |
ETHUSDTEther / Tether | COINBASE | 3851.59 USDT | +0.17% | 17.488 M | −3.96% | 3854.48 USDT | 3842.27 USDT | 46 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3852.28 USDT | +0.18% | 7.971 M | −9.21% | 3853.84 USDT | 3842.56 USDT | 33 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3850.36 USDT | +0.14% | 5.655 M | −28.38% | 3855.01 USDT | 3843.86 USDT | 1 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3852.88 USDT | +0.21% | 4.109 M | +10.68% | 3855.03 USDT | 3842.40 USDT | 21 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3847.60 USDT | +0.17% | 2.071 M | +18.50% | 3856.30 USDT | 3833.20 USDT | 12 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3850.43 USDT | +0.24% | 1.76 M | +13.03% | 3852.42 USDT | 3841.45 USDT | 6 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3850.0 USDT | +0.18% | 875.093 K | −22.76% | 3851.6 USDT | 3842.2 USDT | 1 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3850.28 USDT | +0.23% | 641.851 K | −20.19% | 3851.72 USDT | 3838.80 USDT | 3 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3852.90 USDT | +0.23% | 108.628 K | +9.27% | 3854.60 USDT | 3843.55 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3845.790000 USDT | −0.40% | 60.107 K | +22.65% | 3876.800000 USDT | 3845.790000 USDT | 7 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3851.3994 USDT | +0.00% | 44.698 K | −37.03% | 3863.4015 USDT | 3851.3904 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3852.88 USDT | +0.21% | 0 | — | 3855.19 USDT | 3842.25 USDT | 1.07 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3853.07 USDT | +0.20% | — | — | 3855.27 USDT | 3842.94 USDT | 950 | Buy |