Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.85116 | −0.31% | −0.00264 | 0.85116 | 0.85116 | Strong sell |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.85207 | −0.31% | −0.00266 | 0.85207 | 0.85207 | Strong sell |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.85329 | −0.31% | −0.00267 | 0.85329 | 0.85329 | Strong sell |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.85528 | +0.12% | 0.00099 | 0.85562 | 0.85528 | Sell |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.85532 | −0.31% | −0.00268 | 0.85532 | 0.85532 | Strong sell |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.85665 | −0.31% | −0.00267 | 0.85665 | 0.85665 | Strong sell |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85770 | −0.31% | −0.00269 | 0.85770 | 0.85770 | Strong sell |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.85875 | −0.31% | −0.00269 | 0.85875 | 0.85875 | Strong sell |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.86008 | −0.31% | −0.00270 | 0.86008 | 0.86008 | Strong sell |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.86110 | −0.31% | −0.00272 | 0.86110 | 0.86110 | Strong sell |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.86210 | −0.32% | −0.00274 | 0.86210 | 0.86210 | Strong sell |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.86336 | −0.32% | −0.00276 | 0.86336 | 0.86336 | Strong sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.86436 | −0.32% | −0.00278 | 0.86436 | 0.86436 | Strong sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86536 | −0.32% | −0.00280 | 0.86536 | 0.86536 | Strong sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86660 | −0.33% | −0.00283 | 0.86660 | 0.86660 | Strong sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86760 | −0.33% | −0.00284 | 0.86760 | 0.86760 | Strong sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87082 | −0.33% | −0.00291 | 0.87082 | 0.87082 | Strong sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87403 | −0.34% | −0.00300 | 0.87403 | 0.87403 | Strong sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87700 | −0.35% | −0.00304 | 0.87700 | 0.87700 | Strong sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88057 | −0.37% | −0.00323 | 0.88057 | 0.88057 | Strong sell |