SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJM2024SAP Futures (Jun 2024) | 2024-06-21 | 177.6441 | −0.20% | −0.3625 | 177.6441 | 177.6441 | Buy |
| SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 178.1893 | −0.18% | −0.3240 | 178.1893 | 178.1893 | Buy |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 178.7527 | −0.16% | −0.2824 | 178.7527 | 178.7527 | Buy |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 179.4597 | −0.13% | −0.2342 | 179.4597 | 179.4597 | Buy |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 180.0161 | −0.11% | −0.1970 | 180.0161 | 180.0161 | Buy |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 180.5709 | −0.09% | −0.1604 | 180.5709 | 180.5709 | Buy |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 181.2556 | −0.06% | −0.1126 | 181.2556 | 181.2556 | Buy |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 181.7824 | −0.04% | −0.0701 | 181.7824 | 181.7824 | Buy |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 182.4300 | −0.01% | −0.0154 | 182.4300 | 182.4300 | Buy |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 182.9398 | +0.02% | 0.0295 | 182.9398 | 182.9398 | Buy |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 183.4247 | +0.04% | 0.0739 | 183.4247 | 183.4247 | Buy |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 183.9375 | +0.07% | 0.1226 | 183.9375 | 183.9375 | Buy |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 182.4726 | +0.10% | 0.1810 | 182.4726 | 182.4726 | Strong buy |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 185.5405 | +0.26% | 0.4886 | 185.5405 | 185.5405 | Buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 189.3477 | +0.59% | 1.1172 | 189.3477 | 189.3477 | Buy |