VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGM2024VW Futures (Jun 2024) | 2024-06-21 | 124.8997 | −0.95% | −1.2033 | 124.8997 | 124.8997 | Strong sell |
| VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 125.2831 | −0.93% | −1.1789 | 125.2831 | 125.2831 | Strong sell |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 125.6792 | −0.91% | −1.1524 | 125.6792 | 125.6792 | Strong sell |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 126.1763 | −0.88% | −1.1221 | 126.1763 | 126.1763 | Sell |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 126.5675 | −0.86% | −1.0986 | 126.5675 | 126.5675 | Strong sell |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 126.9575 | −0.84% | −1.0758 | 126.9575 | 126.9575 | Strong sell |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 127.4390 | −0.81% | −1.0455 | 127.4390 | 127.4390 | Strong sell |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 127.8093 | −0.79% | −1.0182 | 127.8093 | 127.8093 | Strong sell |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 128.2647 | −0.76% | −0.9829 | 128.2647 | 128.2647 | Strong sell |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 128.6231 | −0.74% | −0.9538 | 128.6231 | 128.6231 | Strong sell |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 128.9640 | −0.71% | −0.9250 | 128.9640 | 128.9640 | Strong sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 123.9242 | −0.72% | −0.8933 | 123.9242 | 123.9242 | Strong sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 124.3367 | −0.68% | −0.8565 | 124.3367 | 124.3367 | Strong sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 126.4271 | −0.52% | −0.6618 | 126.4271 | 126.4271 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 124.3505 | −0.22% | −0.2715 | 124.3505 | 124.3505 | Sell |