Get started
FantomFantomFantom
#51#51#51

Fantom

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBINANCE0.7928 USDT+0.61%64.572 M−9.03%0.8028 USDT0.7825 USDT58.916 M
Buy
FTMUSDTFantom / TetherUSBINANCE0.7923 USDT+0.57%18.36 M−14.10%0.8019 USDT0.7821 USDT17.075 M
Buy
FTMUSDTFantom / TetherKUCOIN0.79172 USDT+0.55%2.893 M+31.76%0.80179 USDT0.78222 USDT2.991 M
Buy
FTMUSDTFantom / Tether USWHITEBIT0.7924 USDT+0.66%2.415 M+26.16%0.8020 USDT0.7818 USDT2.421 M
Buy
FTMBTCFantom / BitcoinBINANCE0.00001161 BTC−0.26%841.651 K−15.22%0.00001183 BTC0.00001157 BTC715.909 K
Neutral
FTMUSDFantom / US DollarBINANCE0.7895 USD+0.15%824.188 K−12.08%0.8022 USD0.7821 USD715.909 K
Buy
FTMUSDTFantom / USDTMEXC0.7924 USDT+0.64%741.263 K+13.14%0.8018 USDT0.7822 USDT641.32 K
Buy
FTMUSDTFANTOM / TETHERCOINEX0.7919 USDT+0.53%426.206 K−14.17%0.8021 USDT0.7821 USDT370.65 K
Buy
FTMUSDTFantom / TetherHITBTC0.7916514 USDT+0.46%413.234 K−9.66%0.8016839 USDT0.7825237 USDT351.825 K
Buy
FTMBTCFantom / BitcoinWHITEBIT0.00001164 BTC+0.26%343.766 K−36.73%0.00001181 BTC0.00001156 BTC299.268 K
Sell
FTMTRYFantom / Turkish LiraBINANCE25.570 TRY+0.45%184.983 K+40.04%25.867 TRY25.263 TRY136.101 K
Buy
FTMBTCFantom / BitcoinHITBTC0.0000116292 BTC+0.01%84.381 K−26.54%0.0000118224 BTC0.0000115624 BTC70.52 K
Neutral
FTMUSDFantom / US DollarHITBTC0.7912450174 USD+0.46%83.086 K−25.49%0.8016725697 USD0.7819460375 USD70.497 K
Buy
FTMETHFantom / EthereumBINANCE0.0002086 ETH+0.82%73.952 K−42.34%0.0002101 ETH0.0002069 ETH82.864 K
Sell
FTMUSDFantom / U.S. DollarGEMINI0.789700 USD+0.42%62.406 K−67.35%0.800400 USD0.781500 USD51.199 K
Buy
FTMBNBFantom / Binance CoinBINANCE0.0013151 BNB+0.35%58.574 K−36.15%0.0013320 BNB0.0013055 BNB59.57 K
Sell
FTMUSDCFantom / USD CoinKUCOIN0.7922 USDC+0.53%49.146 K+52.12%0.7992 USDC0.7824 USDC51.183 K
Buy
FTMUSDTFantom / TetherUSBINANCEUS0.7924 USDT+0.72%47.708 K+38.87%0.8005 USDT0.7849 USDT15.863 K
Buy
FTMUSDCFantom / USD CoinBINANCE0.7896 USDC+0.23%36.108 K−22.19%0.8009 USDC0.7823 USDC31.444 K
Buy
FTMUSDCFantom / USDCMEXC0.7898822 USDC+0.33%28.998 K−6.17%0.7986096 USDC0.7839908 USDC24.593 K
Buy
FTMEURFantom / EuroBITSTAMP0.72852000 EUR+0.64%16.244 K+189.88%0.73500000 EUR0.72285000 EUR9.991 K
Buy
FTMEURFantom / EuroBINANCE0.7303 EUR+0.23%13.616 K−24.76%0.7327 EUR0.7231 EUR11.277 K
Buy
FTMBTCFantom / BitcoinKUCOIN0.00001160 BTC−0.43%10.995 K−76.77%0.00001181 BTC0.00001158 BTC13.26 K
Neutral
FTMBTCFANTOM / BITCOINCOINEX0.0000116051 BTC−0.35%8.808 K+1.68%0.0000119999 BTC0.0000115714 BTC6.927 K
Neutral
FTMUSDFantom / U.S. dollarBITSTAMP0.79149000 USD+0.53%8.346 K−90.39%0.79612000 USD0.78423000 USD8.1 K
Buy
FTMUSDCFANTOM / USD COINCOINEX0.7897 USDC+0.62%8.301 K−6.87%0.8030 USDC0.7796 USDC7.088 K
Buy
FTMETHFantom / EthereumKUCOIN0.0002084 ETH+1.02%4.888 K−96.90%0.0002101 ETH0.0002067 ETH4.869 K
Sell
FTMUSDFantom / US DollarPOLONIEX0.79392722 USD+0.63%739+15.07%0.79392722 USD0.79392722 USD12
Buy
FTMBTCFantom / BitcoinPOLONIEX0.00001172 BTC+0.60%737+11.80%0.00001172 BTC0.00001172 BTC12
Neutral
FTMUSDTFantom / Tether USDPOLONIEX0.8109 USDT+4.14%105+91.95%0.9496 USDT0.7601 USDT136
Buy
FTMUSDCFantom / USD CoinHITBTC0.81508 USDC−1.49%360.00%0.81508 USDC0.81508 USDC45
Buy
FTMETHFantom / EthereumHITBTC0.000226512 ETH−8.32%60.00%0.000226512 ETH0.000226512 ETH7
Sell
FTMFDUSDFantom / FDUSDBINANCE0.7911 FDUSD+0.42%0—0.8024 FDUSD0.7828 FDUSD183.992 K
Buy
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v20.001316 WBNB+0.63%——0.001329 WBNB0.001308 WBNB927
Sell
FTMUSDCFantom / USD CoinPOLONIEX0.8035 USDC0.00%——0.8035 USDC0.8035 USDC0
Buy
FTMUSDTFANTOM / TETHERWOONETWORK0.7922 USDT+0.58%——0.8019 USDT0.7821 USDT2.383 M
Buy
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD—0.790104 USD+0.51%——0.800389 USD0.783874 USD30.915 K
Buy
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD—0.7899060 USD+0.43%——0.7979553 USD0.7816994 USD10.82 K
Neutral
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)—0.0002082 ETH+0.98%——0.0002098 ETH0.0002061 ETH13.659 K
Sell
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v20.790737 USD+0.32%——0.797269 USD0.788175 USD736
Buy
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)—0.0002099 ETH+2.38%——0.0002099 ETH0.0002050 ETH1.103 K
Sell
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)—0.001314 WBNB+0.49%——0.001332 WBNB0.001305 WBNB39.02 K
Sell
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD—0.8007875 USD+2.94%——0.8007875 USD0.7779214 USD881
Buy