Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.99 | −0.53% | −0.44 | 82.50 | 81.61 | Neutral |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 81.49 | −0.18% | −0.15 | 81.49 | 81.48 | Buy |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.81 | −0.39% | −0.31 | 79.18 | 78.52 | Neutral |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 80.28 | −0.40% | −0.32 | 80.57 | 80.13 | Neutral |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.73 | −0.16% | −0.13 | 81.77 | 81.54 | Buy |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 82.03 | −0.30% | −0.25 | 82.03 | 81.85 | Buy |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 78.14 | +1.15% | 0.89 | 78.14 | 78.14 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 76.20 | −0.10% | −0.08 | 76.20 | 75.95 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 77.28 | +0.52% | 0.40 | 77.28 | 77.28 | Buy |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 78.10 | +0.42% | 0.33 | 78.10 | 78.10 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.91 | +0.42% | 0.33 | 78.91 | 78.91 | Strong buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.65 | +0.41% | 0.32 | 77.65 | 77.65 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 77.26 | +0.40% | 0.31 | 77.26 | 77.26 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 78.23 | +0.40% | 0.31 | 78.23 | 78.23 | Buy |