Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.56 | −0.91% | −0.17 | 18.73 | 18.56 | Sell |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.54 | −0.86% | −0.16 | 18.70 | 18.54 | Sell |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.83 | −0.74% | −0.14 | 18.98 | 18.83 | Sell |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.43 | −0.75% | −0.14 | 18.59 | 18.43 | Sell |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.28 | −0.76% | −0.14 | 18.42 | 18.28 | Sell |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.36 | −0.65% | −0.12 | 18.48 | 18.36 | Sell |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.74 | −0.11% | −0.02 | 18.76 | 18.71 | Sell |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.35 | −0.16% | −0.03 | 18.35 | 18.34 | Sell |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.23 | 0.00% | 0.00 | 18.23 | 18.23 | Neutral |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.37 | +1.44% | 0.26 | 18.47 | 18.19 | Buy |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.71 | +1.52% | 0.28 | 18.71 | 18.71 | Strong buy |