Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.373 USDT | −0.92% | 312.556 M | −27.54% | 18.602 USDT | 18.293 USDT | 1.324 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.367 USDT | −0.91% | 85.874 M | −27.22% | 18.590 USDT | 18.284 USDT | 349.074 K | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.346 USD | −0.90% | 38.788 M | −23.45% | 18.570 USD | 18.261 USD | 115.378 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.3623 USDT | +1.08% | 20.451 M | −2.17% | 18.5935 USDT | 17.9821 USDT | 496.816 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25410.0 KRW | −0.82% | 15.474 M | −39.31% | 25730.0 KRW | 25270.0 KRW | 112.567 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.363 USDC | −0.92% | 11.645 M | −10.13% | 18.590 USDC | 18.278 USDC | 60.595 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.3310 USDT | −1.05% | 7.373 M | −3.33% | 18.5600 USDT | 18.2500 USDT | 51.397 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.3605 USDT | −0.85% | 6.133 M | +3.08% | 18.5707 USDT | 18.2685 USDT | 48.363 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.3767 USDT | −0.87% | 4.853 M | −29.69% | 18.5924 USDT | 18.2868 USDT | 19.056 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.360 USDT | −0.91% | 4.313 M | −25.41% | 18.590 USDT | 18.284 USDT | 37.414 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002669 BTC | −1.48% | 3.523 M | −47.04% | 0.0002718 BTC | 0.0002664 BTC | 27.102 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.3738391 USD | −0.70% | 3.435 M | −48.99% | 18.5763301 USD | 18.2728835 USD | 27.097 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.35031 USD | −0.94% | 2.572 M | −42.31% | 18.54997 USD | 18.27465 USD | 7.265 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.36257 USDT | −0.94% | 1.659 M | +13.08% | 18.58349 USDT | 18.28765 USDT | 12.926 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.36 USD | −0.70% | 958.384 K | −19.13% | 18.56 USD | 18.26 USD | 7.304 K | Buy |
LINKEURChainlink / Euro | COINBASE | 16.91 EUR | −0.88% | 827.577 K | −15.72% | 17.08 EUR | 16.84 EUR | 406 | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.87587 EUR | −1.18% | 652.77 K | −50.77% | 17.08921 EUR | 16.84698 EUR | 1.033 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.36846 USDT | −0.89% | 446.835 K | −33.19% | 18.57319 USDT | 18.30190 USDT | 2.971 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004763 ETH | −1.39% | 433.487 K | −89.05% | 0.004835 ETH | 0.004754 ETH | 1.874 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 591.3 TRY | −1.24% | 412.066 K | −17.31% | 599.4 TRY | 590.0 TRY | 211 | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.3798 USDT | −0.83% | 403.853 K | −26.42% | 18.5790 USDT | 18.2850 USDT | 1.81 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.85 EUR | −1.06% | 395.973 K | −28.70% | 17.08 EUR | 16.85 EUR | 96 | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.300 USDC | −1.32% | 276.727 K | −65.39% | 18.558 USDC | 18.267 USDC | 724 | Buy |
LINKEURChainLink / Euro | BINANCE | 16.918 EUR | −0.89% | 268.236 K | −46.53% | 17.053 EUR | 16.840 EUR | 1.023 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.39 GBP | −0.83% | 243.001 K | −3.61% | 14.52 GBP | 14.35 GBP | 345 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.34 USDT | −1.08% | 207.008 K | −45.29% | 18.58 USDT | 18.30 USDT | 425 | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026656 BTC | −1.69% | 203.073 K | −61.17% | 0.00027128 BTC | 0.00026647 BTC | 3.715 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026671 BTC | −1.55% | 187.685 K | −44.44% | 0.00027160 BTC | 0.00026663 BTC | 1.237 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 95.46 BRL | −0.73% | 157.865 K | −49.52% | 96.44 BRL | 94.99 BRL | 522 | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03047 BNB | −1.04% | 138.795 K | −37.65% | 0.03085 BNB | 0.03041 BNB | 597 | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.326390 USD | −1.05% | 132.252 K | −82.43% | 18.566510 USD | 18.244800 USD | 757 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026642 BTC | −1.88% | 129.053 K | −38.25% | 0.00027170 BTC | 0.00026642 BTC | 189 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.3604 USDC | −0.80% | 107.281 K | −28.21% | 18.5558 USDC | 18.2713 USDC | 225 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00477351 ETH | −1.22% | 101.409 K | −66.54% | 0.00480771 ETH | 0.00476363 ETH | 1.15 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00478951 ETH | −0.81% | 100.109 K | −79.32% | 0.00482398 ETH | 0.00475657 ETH | 199 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 14.53 GBP | +0.62% | 85.757 K | −23.19% | 14.53 GBP | 14.00 GBP | 4.682 K | Strong buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.303 USDT | −1.26% | 82.246 K | −34.39% | 18.578 USDT | 18.161 USDT | 495 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.369 GBP | −1.12% | 72.402 K | +26.45% | 14.530 GBP | 14.343 GBP | 72 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0047606 ETH | −1.21% | 71.507 K | −41.04% | 0.0048272 ETH | 0.0047522 ETH | 198 | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004759 ETH | −1.31% | 32.345 K | −53.81% | 0.004836 ETH | 0.004749 ETH | 189 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00026804 BTC | +1.44% | 19.912 K | −16.92% | 0.00027149 BTC | 0.00026646 BTC | 417 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +1.91% | 19.091 K | −61.82% | 0.000272 BTC | 0.000264 BTC | 150 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000266900 BTC | 0.00% | 17.84 K | +111.16% | 0.000266900 BTC | 0.000266900 BTC | 10 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026689 BTC | −1.38% | 16.426 K | +1.92% | 0.00027073 BTC | 0.00026669 BTC | 273 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.657 AUD | −0.72% | 14.758 K | +21.58% | 27.764 AUD | 27.384 AUD | 149 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026692 BTC | −1.52% | 14.638 K | −6.47% | 0.00027177 BTC | 0.00026641 BTC | 104 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.37578889 USD | −0.87% | 14.085 K | −8.31% | 18.56024412 USD | 18.27647920 USD | 97 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002612 BTC | −5.02% | 12.075 K | +2439.50% | 0.0002749 BTC | 0.0002612 BTC | 131 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 17.7488064 USD | −7.12% | 9.811 K | — | 18.8929396 USD | 17.7488064 USD | 131 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026657 BTC | −1.94% | 5.131 K | +5.07% | 0.00027209 BTC | 0.00026657 BTC | 26 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002675 BTC | −1.11% | 4.718 K | −84.76% | 0.0002706 BTC | 0.0002675 BTC | 104 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3511 USDC | −1.12% | 3.519 K | −42.30% | 18.5609 USDC | 18.3376 USDC | 26 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.3500 USDC | −0.95% | 353 | −78.83% | 18.4370 USDC | 18.2838 USDC | 2 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.07 HIT | +0.25% | 0 | +43.16% | 69.07 HIT | 69.07 HIT | 0 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.362 FDUSD | −0.92% | 0 | — | 18.588 FDUSD | 18.283 FDUSD | 13.55 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.364 TUSD | −0.99% | 0 | — | 18.600 TUSD | 18.323 TUSD | 1.876 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7789 KCS | −0.08% | 0 | — | 1.7789 KCS | 1.7600 KCS | 88 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.097 WFTM | +0.17% | — | — | 1.109 WFTM | 1.095 WFTM | 1.289 K | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.3707 USDT | −0.91% | — | — | 18.6007 USDT | 18.2945 USDT | 135.81 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.371 USDT | −0.90% | — | — | 18.587 USDT | 18.286 USDT | 35.304 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.908 USD | +0.01% | — | — | 0.913 USD | 0.871 USD | 1.163 K | Neutral |