Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.566 USDT | −1.22% | 375.294 M | +1.64% | 18.854 USDT | 17.867 USDT | 19.647 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.555 USDT | −1.21% | 105.915 M | +7.89% | 18.838 USDT | 17.847 USDT | 5.498 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.547 USD | −1.16% | 48.473 M | +18.72% | 18.825 USD | 17.857 USD | 2.556 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.5612 USDT | +2.18% | 21.163 M | +9.97% | 18.5935 USDT | 17.9821 USDT | 293.159 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25670.0 KRW | −1.16% | 21.058 M | +6.78% | 26060.0 KRW | 24800.0 KRW | 1.042 M | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.553 USDC | −1.16% | 13.319 M | +21.73% | 18.839 USDC | 17.861 USDC | 699.31 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.5260 USDT | −1.46% | 7.922 M | +18.42% | 18.8220 USDT | 17.8270 USDT | 406.326 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.5401 USDT | −1.31% | 6.096 M | +13.72% | 18.8407 USDT | 17.8695 USDT | 313.781 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.5573 USDT | −1.22% | 5.737 M | −9.26% | 18.8400 USDT | 17.8746 USDT | 303.164 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.566 USDT | −1.16% | 4.802 M | −1.86% | 18.838 USDT | 17.870 USDT | 255.431 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002709 BTC | +0.18% | 4.178 M | −26.30% | 0.0002720 BTC | 0.0002628 BTC | 213.693 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.5532643 USD | −1.15% | 4.103 M | −28.67% | 18.8280737 USD | 17.8562640 USD | 213.645 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.54973 USD | −1.18% | 2.998 M | −28.22% | 18.80469 USD | 17.85321 USD | 159.375 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.57107 USDT | −1.12% | 1.57 M | +6.07% | 18.83599 USDT | 17.88088 USDT | 81.793 K | Buy |
LINKEURChainlink / Euro | COINBASE | 17.09 EUR | −1.16% | 938.383 K | +5.00% | 17.31 EUR | 16.43 EUR | 49.603 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.49 USD | −1.44% | 926.605 K | −16.83% | 18.81 USD | 17.85 USD | 49.803 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 17.00580 EUR | −1.62% | 645.5 K | −57.96% | 17.28062 EUR | 16.45140 EUR | 35.26 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004815 ETH | −0.15% | 597.653 K | −84.59% | 0.004866 ETH | 0.004634 ETH | 29.48 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.5536 USDT | −1.23% | 483.23 K | +2.19% | 18.8236 USDT | 17.8614 USDT | 25.091 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.57466 USDT | −1.06% | 474.956 K | −22.07% | 18.82022 USDT | 17.89590 USDT | 23.292 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 17.08 EUR | −1.21% | 445.154 K | −17.82% | 17.25 EUR | 16.44 EUR | 24.313 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 598.3 TRY | −0.75% | 439.869 K | −6.98% | 603.9 TRY | 576.3 TRY | 24.166 K | Buy |
LINKEURChainLink / Euro | BINANCE | 17.080 EUR | −1.05% | 333.916 K | −26.24% | 17.312 EUR | 16.439 EUR | 18.034 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.545 USDC | −1.19% | 313.532 K | −58.81% | 18.818 USDC | 17.860 USDC | 16.236 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.48 GBP | −1.50% | 301.364 K | +54.25% | 14.68 GBP | 13.98 GBP | 14.697 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026937 BTC | −0.75% | 242.938 K | −43.49% | 0.00027215 BTC | 0.00026300 BTC | 7.875 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.50 USDT | −1.44% | 224.337 K | −39.90% | 18.84 USDT | 17.87 USDT | 12.232 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 96.19 BRL | −1.35% | 185.29 K | −34.02% | 97.73 BRL | 92.56 BRL | 9.399 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03082 BNB | −0.90% | 183.561 K | +4.98% | 0.03120 BNB | 0.02983 BNB | 9.194 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027066 BTC | +0.04% | 176.076 K | −47.79% | 0.00027190 BTC | 0.00026321 BTC | 9.404 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.449290 USD | −1.87% | 140.161 K | −80.50% | 18.844990 USD | 17.869690 USD | 6.613 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.5558 USDC | −1.10% | 136.885 K | +10.97% | 18.8145 USDC | 17.8080 USDC | 6.959 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027079 BTC | −0.22% | 136.467 K | −32.81% | 0.00027560 BTC | 0.00026314 BTC | 7.248 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00478634 ETH | −0.77% | 114.235 K | −75.59% | 0.00486441 ETH | 0.00463095 ETH | 5.852 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.547 USDT | −1.22% | 95.275 K | −18.99% | 18.809 USDT | 17.750 USDT | 4.85 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00480040 ETH | −0.54% | 91.325 K | −69.33% | 0.00486122 ETH | 0.00462940 ETH | 4.934 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.53 GBP | +0.62% | 85.757 K | −23.19% | 14.53 GBP | 14.00 GBP | 4.682 K | Strong buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048128 ETH | −0.21% | 75.424 K | −36.53% | 0.0048577 ETH | 0.0046353 ETH | 3.949 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.507 GBP | −0.81% | 70.986 K | +6.55% | 14.639 GBP | 13.982 GBP | 3.833 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004810 ETH | −0.23% | 32.434 K | −53.51% | 0.004863 ETH | 0.004639 ETH | 1.693 K | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027068 BTC | +2.44% | 19.743 K | −22.38% | 0.00027149 BTC | 0.00026646 BTC | 373 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +1.91% | 19.091 K | −61.82% | 0.000272 BTC | 0.000264 BTC | 150 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000266900 BTC | −0.21% | 18.765 K | +133.53% | 0.000273870 BTC | 0.000259910 BTC | 1.01 K | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027094 BTC | +0.17% | 16.776 K | +11.50% | 0.00027197 BTC | 0.00026324 BTC | 889 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.56412611 USD | −1.11% | 16.107 K | +7.99% | 18.79906336 USD | 17.87354063 USD | 888 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.858 AUD | −1.34% | 12.076 K | −12.69% | 27.858 AUD | 26.589 AUD | 667 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002612 BTC | −5.02% | 12.075 K | +2439.50% | 0.0002749 BTC | 0.0002612 BTC | 131 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 17.7488064 USD | −7.12% | 9.811 K | — | 18.8929396 USD | 17.7488064 USD | 131 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026931 BTC | −0.28% | 8.942 K | −46.20% | 0.00027156 BTC | 0.00026406 BTC | 476 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027061 BTC | −0.27% | 5.138 K | +6.13% | 0.00027599 BTC | 0.00026337 BTC | 264 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.5056 USDC | −1.36% | 3.521 K | −41.72% | 18.7790 USDC | 17.8882 USDC | 182 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002706 BTC | +0.11% | 2.911 K | −90.59% | 0.0002708 BTC | 0.0002637 BTC | 150 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.4656 USDC | −1.75% | 906 | −18.35% | 18.7698 USDC | 17.8795 USDC | 29 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 68.90 HIT | −0.95% | 0 | +84.68% | 69.65 HIT | 67.13 HIT | 1 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7626 KCS | −1.93% | 0 | — | 1.7934 KCS | 1.7283 KCS | 1.3 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.551 FDUSD | −1.26% | 0 | — | 18.841 FDUSD | 17.870 FDUSD | 221.339 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.583 TUSD | −1.32% | 0 | — | 18.837 TUSD | 17.886 TUSD | 6.207 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.5582 USDT | −1.25% | — | — | 18.8524 USDT | 17.8776 USDT | 1.365 M | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.098 WFTM | +0.20% | — | — | 1.109 WFTM | 1.095 WFTM | 1.285 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.910 USD | +0.24% | — | — | 0.913 USD | 0.871 USD | 1.159 K | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.551 USDT | −1.20% | — | — | 18.839 USDT | 17.872 USDT | 863.683 K | Buy |