Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.71 USDT | +0.28% | 110.022 M | −32.80% | 84.21 USDT | 82.67 USDT | 520.471 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.68 USDT | +0.29% | 32.309 M | −20.76% | 84.14 USDT | 82.63 USDT | 150.711 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 83.63 USDT | +0.82% | 21.181 M | +27.12% | 84.14 USDT | 82.07 USDT | 179.737 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.656 USDT | +0.28% | 10.643 M | −1.19% | 84.148 USDT | 82.623 USDT | 51.075 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.60 USD | +0.29% | 9.898 M | −9.96% | 84.04 USD | 82.54 USD | 42.628 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001231 BTC | +0.90% | 3.304 M | −32.39% | 0.001232 BTC | 0.001212 BTC | 18.376 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.635950 USD | +0.25% | 3.268 M | −33.00% | 84.140740 USD | 82.648235 USD | 18.374 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.69 USDC | +0.28% | 2.366 M | −14.40% | 84.15 USDC | 82.66 USDC | 14.633 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.62 USDT | +0.25% | 2.361 M | −8.32% | 84.12 USDT | 82.61 USDT | 10.53 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 83.659 USDT | +0.27% | 1.765 M | −60.45% | 84.149 USDT | 82.637 USDT | 8.489 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.67 USDT | +0.29% | 1.677 M | +6.37% | 84.14 USDT | 82.69 USDT | 4.664 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.50 USD | +0.16% | 1.292 M | +11.61% | 84.00 USD | 82.59 USD | 4.547 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 77.00 EUR | +0.21% | 1.234 M | −22.80% | 77.48 EUR | 76.23 EUR | 5.12 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.6442 USDT | +0.21% | 792.898 K | −12.28% | 84.1051 USDT | 82.7000 USDT | 4.124 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 87.98 USD | −0.66% | 520.664 K | −4.94% | 89.22 USD | 87.30 USD | 2.585 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001231 BTC | +0.90% | 471.395 K | +13.36% | 0.001231 BTC | 0.001211 BTC | 2.05 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.62 USD | +0.29% | 416.695 K | −3.38% | 84.06 USD | 82.65 USD | 2.166 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 77.07 EUR | +0.31% | 415.771 K | −16.31% | 77.47 EUR | 76.27 EUR | 1.891 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.66 USDT | +0.26% | 349.088 K | −4.54% | 84.15 USDT | 82.65 USDT | 1.231 K | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.67480 USDT | +0.26% | 348.806 K | −11.99% | 84.11914 USDT | 82.85187 USDT | 747 | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 83.840 USD | +0.29% | 319.608 K | −50.34% | 84.199 USD | 82.740 USD | 2.021 K | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 65.53 GBP | +0.28% | 294.573 K | +3.19% | 66.80 GBP | 64.73 GBP | 982 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 77.09 EUR | +0.35% | 273.388 K | −7.49% | 77.47 EUR | 76.19 EUR | 1.019 K | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02194 ETH | +1.34% | 266.161 K | +32.52% | 0.02196 ETH | 0.02164 ETH | 81 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001229 BTC | +0.74% | 227.186 K | −38.43% | 0.001233 BTC | 0.001212 BTC | 841 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123060 BTC | +0.88% | 221.769 K | +68.66% | 0.00123198 BTC | 0.00121274 BTC | 1.158 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.59 USD | +0.16% | 191.616 K | +2.65% | 84.00 USD | 82.73 USD | 364 | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2696 TRY | +0.15% | 190.444 K | +0.36% | 2713 TRY | 2665 TRY | 1.041 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02192 ETH | +0.92% | 185.578 K | −39.73% | 0.02195 ETH | 0.02162 ETH | 1.008 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.55298 GBP | +0.22% | 165.453 K | −13.86% | 65.94399 GBP | 64.86457 GBP | 453 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.47 USDC | +0.11% | 165.175 K | −45.78% | 84.05 USDC | 82.55 USDC | 946 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.530 USDT | 0.00% | 158.722 K | −31.79% | 84.210 USDT | 82.950 USDT | 571 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001232 BTC | +1.73% | 154.725 K | +1060.28% | 0.001232 BTC | 0.001210 BTC | 1.49 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001230 BTC | +0.65% | 140.556 K | −58.03% | 0.001231 BTC | 0.001212 BTC | 923 | Sell |
LTCEURLitecoin / Euro | BINANCE | 77.00 EUR | +0.21% | 127.797 K | −44.46% | 77.56 EUR | 76.09 EUR | 486 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3765.08 UAH | +0.22% | 119.406 K | −35.81% | 3787.09 UAH | 3721.95 UAH | 430 | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 77.09 EUR | +0.69% | 111.844 K | −26.89% | 77.25 EUR | 76.03 EUR | 460 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.35 USD | +0.20% | 108.069 K | −27.47% | 84.69 USD | 83.36 USD | 335 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 433.8 BRL | +0.21% | 74.413 K | −15.02% | 436.6 BRL | 428.8 BRL | 311 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.56 USDT | −0.05% | 68.603 K | −25.60% | 84.58 USDT | 82.75 USDT | 621 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2694 TRY | +0.15% | 63.694 K | −0.14% | 2707 TRY | 2664 TRY | 271 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001231 BTC | +0.90% | 54.468 K | +10.49% | 0.001232 BTC | 0.001213 BTC | 299 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123263 BTC | +0.82% | 50.469 K | +101.01% | 0.00124008 BTC | 0.00121187 BTC | 143 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.12 EUR | +0.54% | 42.46 K | −0.10% | 77.45 EUR | 76.29 EUR | 202 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 83.749 USDC | +0.27% | 41.375 K | +7.97% | 84.363 USDC | 82.728 USDC | 234 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122993 BTC | +0.84% | 40.485 K | −3.98% | 0.00123162 BTC | 0.00121103 BTC | 143 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.57000000 USDT | +0.07% | 34.207 K | −44.36% | 84.13000000 USDT | 82.76700000 USDT | 57 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012306 BTC | +0.91% | 34.06 K | −28.64% | 0.0012312 BTC | 0.0012123 BTC | 90 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.5867206 USD | +0.22% | 32.764 K | −30.53% | 84.0705540 USD | 82.6769140 USD | 90 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001230 BTC | +0.74% | 31.104 K | −78.01% | 0.001231 BTC | 0.001213 BTC | 132 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1394 BNB | +0.58% | 25.144 K | −89.28% | 0.1397 BNB | 0.1382 BNB | 69 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 126.00 AUD | +0.33% | 24.36 K | −28.04% | 126.59 AUD | 125.05 AUD | 110 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001227 BTC | +0.16% | 16.842 K | +14.42% | 0.001244 BTC | 0.001215 BTC | 188 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.21 GBP | −0.18% | 15.437 K | −32.46% | 68.18 GBP | 64.88 GBP | 37 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021960 ETH | +1.23% | 14.771 K | +77.21% | 0.021960 ETH | 0.021625 ETH | 47 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.53 USDC | 0.00% | 11.731 K | −32.60% | 84.00 USDC | 82.62 USDC | 88 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.34 USDC | +0.11% | 7.78 K | −7.76% | 84.18 USDC | 82.49 USDC | 42 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001230 BTC | +1.15% | 7.252 K | −28.58% | 0.001230 BTC | 0.001220 BTC | 8 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.859715 USD | +0.74% | 7.056 K | −30.63% | 83.950251 USD | 83.405581 USD | 8 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001230 BTC | +0.71% | 6.095 K | −74.13% | 0.001230 BTC | 0.001212 BTC | 22 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | +1.01% | 2.352 K | −62.33% | 0.00123 BTC | 0.00121 BTC | 2 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.73 USDC | +1.56% | 1.407 K | +313.21% | 83.73 USDC | 83.57 USDC | 2 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02149 ETH | −1.29% | 836 | −75.28% | 0.02149 ETH | 0.02149 ETH | 4 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021880 ETH | +0.71% | 271 | +202.35% | 0.021880 ETH | 0.021871 ETH | 0 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.685 USDC | +0.26% | 105 | −61.88% | 83.985 USDC | 82.800 USDC | 1 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13051 JPY | +0.79% | 17 | −90.34% | 13081 JPY | 13051 JPY | 0 | Buy |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 83.3874 DAI | −0.69% | 1 | +20.13% | 83.3874 DAI | 82.8328 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 311.55 HIT | −1.51% | 0 | +480.63% | 316.00 HIT | 311.12 HIT | 0 | Strong sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.950 AUDT | +0.67% | 0 | — | 126.690 AUDT | 123.980 AUDT | 2.362 K | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.68 FDUSD | +0.26% | 0 | — | 84.13 FDUSD | 82.73 FDUSD | 1.972 K | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.430000 GUSD | +0.06% | 0 | — | 83.810000 GUSD | 82.950000 GUSD | 327 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.85 USDD | +0.07% | 0 | — | 83.85 USDD | 83.85 USDD | 1 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 77.0000 EURS | +1.12% | 0 | — | 77.0000 EURS | 77.0000 EURS | 0 | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.200 KCS | +2.37% | 0 | — | 8.203 KCS | 8.015 KCS | 13 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.69 USDT | +0.29% | — | — | 84.12 USDT | 82.63 USDT | 94.167 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.69 USDT | +0.26% | — | — | 84.19 USDT | 82.65 USDT | 81.299 K | Buy |