Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.26 USDT | −1.09% | 189.191 M | +76.11% | 80.47 USDT | 78.86 USDT | 715.853 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 79.26 USDT | −1.09% | 56.76 M | +89.05% | 80.46 USDT | 78.84 USDT | 197.783 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 79.26 USD | −1.02% | 17.015 M | +65.20% | 80.44 USD | 78.83 USD | 60.021 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 79.23 USDT | −0.26% | 15.017 M | +99.33% | 79.45 USDT | 79.08 USDT | 5.673 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 79.281 USDT | −1.13% | 14.164 M | +58.98% | 80.534 USDT | 79.000 USDT | 97.992 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 79.29 USDT | −0.99% | 10.005 M | +382.75% | 80.46 USDT | 78.84 USDT | 18.301 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 79.279 USDT | −1.05% | 5.626 M | +29.39% | 80.450 USDT | 78.841 USDT | 19.548 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001143 BTC | −1.04% | 5.262 M | +21.57% | 0.001160 BTC | 0.001140 BTC | 21.119 K | Strong sell |
LTCUSDLitecoin / US Dollar | BINANCE | 79.253414 USD | −1.06% | 5.11 M | +17.96% | 80.476660 USD | 78.916888 USD | 21.118 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 79.22 USD | −1.10% | 3.352 M | +136.51% | 80.43 USD | 78.88 USD | 15.19 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 79.31 USDC | −0.99% | 3.25 M | +55.31% | 80.47 USDC | 78.88 USDC | 9.113 K | Strong sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 79.88 USD | −1.08% | 2.27 M | +1597.05% | 81.09 USD | 79.45 USD | 1.315 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 79.25 USDT | −1.07% | 1.754 M | −41.44% | 80.48 USDT | 78.94 USDT | 14.935 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 73.43 EUR | −1.06% | 1.542 M | +70.65% | 74.56 EUR | 73.16 EUR | 4.996 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 73.48 EUR | −1.06% | 1.371 M | +89.05% | 74.57 EUR | 73.10 EUR | 6.736 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 79.25 USD | −1.06% | 1.241 M | +88.60% | 80.44 USD | 78.96 USD | 2.568 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 73.04 EUR | −1.08% | 1.045 M | +574.21% | 74.18 EUR | 72.75 EUR | 1.705 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 79.313 USD | −1.03% | 978.573 K | +193.60% | 80.450 USD | 78.910 USD | 1.004 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001143 BTC | −1.04% | 953.098 K | +129.93% | 0.001160 BTC | 0.001141 BTC | 1.381 K | Strong sell |
LTCUSDTLitecoin / Tether | HITBTC | 79.2280 USDT | −1.09% | 917.58 K | +40.94% | 80.4651 USDT | 78.8956 USDT | 5.062 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001145 BTC | −0.95% | 782.417 K | +118.18% | 0.001160 BTC | 0.001140 BTC | 1.853 K | Strong sell |
LTCGBPLitecoin / British Pound | COINBASE | 62.36 GBP | −1.03% | 651.074 K | +54.53% | 63.28 GBP | 62.10 GBP | 4.131 K | Strong sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02151 ETH | −1.19% | 559.061 K | +54.44% | 0.02183 ETH | 0.02150 ETH | 2.624 K | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2588 TRY | −1.18% | 541.585 K | +379.99% | 2627 TRY | 2574 TRY | 828 | Strong sell |
LTCUSDLitecoin / US Dollar | EXMO | 86.74 USD | −0.55% | 535.77 K | −6.46% | 88.40 USD | 85.50 USD | 4.13 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 73.51 EUR | −0.94% | 519.679 K | +43.86% | 74.55 EUR | 73.18 EUR | 2.164 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 79.25 USDC | −1.05% | 479.717 K | +36.73% | 80.40 USDC | 78.79 USDC | 837 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 79.23 USDT | −1.07% | 478.85 K | +66.59% | 80.45 USDT | 78.87 USDT | 2.002 K | Strong sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001143 BTC | −0.95% | 369.788 K | +381.78% | 0.001160 BTC | 0.001139 BTC | 990 | Strong sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001142 BTC | −0.26% | 341.845 K | +59.30% | 0.001142 BTC | 0.001141 BTC | 11 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2589 TRY | −1.33% | 294.856 K | +38.62% | 2630 TRY | 2576 TRY | 1.252 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.23750 USDT | −1.11% | 264.016 K | −4.68% | 80.41894 USDT | 78.99365 USDT | 1.095 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 73.59 EUR | −0.86% | 245.493 K | +100.68% | 74.63 EUR | 73.21 EUR | 515 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001143 BTC | −1.12% | 241.301 K | −32.63% | 0.001160 BTC | 0.001141 BTC | 117 | Strong sell |
LTCUSTLitecoin / UST | BITFINEX | 79.14000000 USDT | −1.29% | 235.841 K | +213.72% | 80.43800000 USDT | 79.00900000 USDT | 169 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 79.28 USD | −0.99% | 227.121 K | +62.17% | 80.73 USD | 78.92 USD | 835 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3583.91 UAH | −1.03% | 199.125 K | +122.88% | 3639.56 UAH | 3569.09 UAH | 707 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 62.40818 GBP | −0.96% | 197.37 K | +0.53% | 63.28067 GBP | 62.12269 GBP | 838 | Strong sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.220 USDT | −1.15% | 193.468 K | −24.85% | 80.570 USDT | 78.800 USDT | 1.112 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00114265 BTC | −1.18% | 189.926 K | −48.87% | 0.00115967 BTC | 0.00114008 BTC | 1.014 K | Strong sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011438 BTC | −0.94% | 150.556 K | +92.32% | 0.0011597 BTC | 0.0011403 BTC | 418 | Strong sell |
LTCUSDLitecoin / US Dollar | HITBTC | 79.3071459 USD | −0.98% | 147.24 K | +93.39% | 80.4543229 USD | 78.9554915 USD | 418 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 426.9 BRL | −1.00% | 118.991 K | +120.44% | 433.3 BRL | 425.0 BRL | 496 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001143 BTC | −1.04% | 103.002 K | +271.35% | 0.001159 BTC | 0.001141 BTC | 61 | Strong sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1158 BNB | −1.11% | 86.043 K | +14.25% | 0.1179 BNB | 0.1153 BNB | 470 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001143 BTC | −1.04% | 83.889 K | +7.42% | 0.001162 BTC | 0.001139 BTC | 466 | Strong sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.16 USDT | −1.25% | 79.686 K | +6.83% | 80.50 USDT | 79.00 USDT | 163 | Strong sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00114365 BTC | −0.96% | 72.808 K | +17.12% | 0.00116256 BTC | 0.00113826 BTC | 309 | Strong sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021493 ETH | −0.90% | 65.508 K | +57.83% | 0.021819 ETH | 0.021493 ETH | 90 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00114293 BTC | −0.91% | 61.852 K | +105.27% | 0.00120446 BTC | 0.00114188 BTC | 519 | Strong sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02165 ETH | −0.60% | 61.659 K | −83.00% | 0.02184 ETH | 0.02152 ETH | 318 | Strong sell |
LTCUSDCLitecoin / USDC | MEXC | 79.134 USDC | −1.00% | 56.941 K | +48.55% | 80.666 USDC | 78.971 USDC | 313 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00115 BTC | −0.17% | 55.423 K | +553.67% | 0.00117 BTC | 0.00115 BTC | 317 | Strong sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.28 USDC | −1.06% | 49.876 K | +48.23% | 80.40 USDC | 78.96 USDC | 61 | Sell |
LTCEURLitecoin / Euro | EXMO | 73.71 EUR | −0.45% | 24.115 K | +15.44% | 74.30 EUR | 72.75 EUR | 174 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 120.10 AUD | −1.04% | 15.94 K | −73.13% | 121.81 AUD | 119.81 AUD | 163 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001142 BTC | −1.13% | 12.402 K | +58.52% | 0.001159 BTC | 0.001142 BTC | 51 | Strong sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.089370 USD | −1.33% | 11.588 K | +68.50% | 80.487242 USD | 79.054973 USD | 51 | Strong sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 79.06 USDC | −1.04% | 10.125 K | +3.75% | 82.99 USDC | 78.84 USDC | 85 | Strong sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02196 ETH | +1.86% | 10.06 K | +129.56% | 0.02196 ETH | 0.02177 ETH | 12 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001143 BTC | −1.04% | 7.514 K | +49.83% | 0.001158 BTC | 0.001143 BTC | 28 | Strong sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021540 ETH | −0.95% | 6.264 K | +3446.29% | 0.021788 ETH | 0.021540 ETH | 15 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12407 JPY | −6.95% | 3.764 K | +74.03% | 13162 JPY | 11997 JPY | 46 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.00 USDC | −6.61% | 821 | +965.90% | 88.44 USDC | 77.63 USDC | 10 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 79.695 USDC | −0.39% | 404 | +107.50% | 80.345 USDC | 79.331 USDC | 1 | Sell |
LTCDAILitecoin / Dai | HITBTC | 79.1021 DAI | +3.70% | 17 | +81.79% | 79.1021 DAI | 79.1021 DAI | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.170000 BCH | −2.30% | 17 | +101.41% | 0.170000 BCH | 0.170000 BCH | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 285.85 HIT | −2.21% | 0 | +2036.28% | 291.98 HIT | 282.63 HIT | 1 | Strong sell |
LTCUSDDLitecoin / USDD | POLONIEX | 80.29 USDD | +1.50% | 0 | — | 80.29 USDD | 80.28 USDD | 5 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 79.340000 GUSD | −0.99% | 0 | — | 80.290000 GUSD | 79.010000 GUSD | 190 | Strong sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 72.3800 EURS | −3.45% | 0 | — | 76.4867 EURS | 72.3800 EURS | 0 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 120.180 AUDT | −1.17% | 0 | — | 122.670 AUDT | 119.530 AUDT | 4.535 K | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 79.21 FDUSD | −1.07% | 0 | — | 80.39 FDUSD | 78.82 FDUSD | 2.072 K | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.2452 TUSD | −7.94% | 0 | — | 77.9843 TUSD | 77.2452 TUSD | 0 | Strong sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.764 KCS | +0.41% | 0 | — | 7.868 KCS | 7.764 KCS | 13 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 79.27 USDT | −1.05% | — | — | 80.46 USDT | 78.87 USDT | 132.888 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 79.26 USDT | −1.06% | — | — | 80.46 USDT | 78.87 USDT | 66.652 K | Sell |