Near Protocol exchanges
Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.653 USDT | −2.26% | 315.178 M | +51.13% | 8.000 USDT | 7.524 USDT | 34.543 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.649 USDT | −2.27% | 112.854 M | +49.02% | 7.990 USDT | 7.523 USDT | 12.181 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.6441 USDT | −2.36% | 35.208 M | +136.28% | 7.9835 USDT | 7.5237 USDT | 3.817 M | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.644 USDC | −2.31% | 9.395 M | +108.33% | 8.004 USDC | 7.522 USDC | 1.027 M | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.635 USD | −2.40% | 4.673 M | +43.19% | 7.983 USD | 7.525 USD | 442.09 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10620.0000 KRW | −1.94% | 2.431 M | +71.88% | 11100.0000 KRW | 10450.0000 KRW | 268.332 K | Strong sell |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.632 USD | −2.25% | 1.756 M | +203.70% | 7.983 USD | 7.520 USD | 167.616 K | Neutral |
 NEARBTCNear / Bitcoin | WHITEBIT | 0.00011237 BTC | −0.25% | 1.75 M | +129.05% | 0.00011701 BTC | 0.00011084 BTC | 194.693 K | Neutral |
| NEARBTCNEAR / Bitcoin | BINANCE | 0.00011235 BTC | −0.28% | 1.655 M | −4.40% | 0.00011719 BTC | 0.00011082 BTC | 187.224 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.64401313 USD | −2.34% | 1.626 M | −5.89% | 7.98130112 USD | 7.52261306 USD | 187.224 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.648 USDT | −2.27% | 1.614 M | −8.60% | 7.978 USDT | 7.527 USDT | 150.063 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.648 USDT | −2.30% | 1.137 M | −4.99% | 7.978 USDT | 7.530 USDT | 121.235 K | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001990 ETH | −0.95% | 562.538 K | +62.69% | 0.002059 ETH | 0.001962 ETH | 67.933 K | Sell |
 NEARTRYNEAR / Turkish Lira | BINANCE | 246.95 TRY | −1.30% | 528.847 K | +4.02% | 256.99 TRY | 242.67 TRY | 59.706 K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 7.022 EUR | −2.35% | 484.046 K | +4.55% | 7.341 EUR | 6.931 EUR | 57.746 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 246.67 TRY | −1.81% | 386.219 K | +85.48% | 256.05 TRY | 242.63 TRY | 42.943 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 343.9440 UAH | −1.93% | 265.307 K | +84.32% | 356.6253 UAH | 338.7735 UAH | 25.926 K | Buy |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.640 USDC | −2.34% | 224.73 K | +1.94% | 7.984 USDC | 7.519 USDC | 21.8 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 7.035 EUR | −1.68% | 129.28 K | +21.58% | 7.341 EUR | 6.927 EUR | 12.976 K | Neutral |
| NEARUSTNEAR / UST |  BITFINEX | 7.63640000 USDT | −2.51% | 125.856 K | −7.13% | 7.97710000 USDT | 7.53000000 USDT | 14.066 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.657 USDT | −2.11% | 96.125 K | +67.00% | 7.980 USDT | 7.528 USDT | 9.281 K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.62530000 USD | −2.61% | 82.62 K | +117.70% | 7.95760000 USD | 7.53020000 USD | 9.82 K | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001124 BTC | −0.35% | 81.558 K | +115.03% | 0.0001168 BTC | 0.0001111 BTC | 9.82 K | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012739 BNB | −1.68% | 69.654 K | −1.33% | 0.013312 BNB | 0.012577 BNB | 7.762 K | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 7.655 USDC | −2.03% | 44.402 K | +13.19% | 7.948 USDC | 7.524 USDC | 4.22 K | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.650 FDUSD | −2.36% | 0 | — | 7.989 FDUSD | 7.524 FDUSD | 115.779 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.654 USDT | −2.25% | — | — | 7.984 USDT | 7.525 USDT | 4.814 M | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 64.76 WCRO | +0.35% | — | — | 66.67 WCRO | 64.53 WCRO | 115 | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.61 USD | −2.77% | — | — | 7.92 USD | 7.61 USD | 893 | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.6505 USDT | −2.26% | — | — | 7.9939 USDT | 7.5244 USDT | 2.661 M | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.645 USD | −3.19% | — | — | 8.200 USD | 7.064 USD | 102.567 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.426073 USD | −5.68% | — | — | 7.929926 USD | 7.426073 USD | 35.734 K | Strong sell |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.6445322601 USDC | −3.20% | — | — | 7.9435071186 USDC | 7.5243462735 USDC | 12.283 K | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001943 WETH | −4.18% | — | — | 0.002052 WETH | 0.001943 WETH | 3.768 K | Strong sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.6464 USD | −2.17% | — | — | 7.9753 USD | 7.5142 USD | 95.752 K | Neutral |