NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.398 USDT | +0.15% | 111.168 M | −11.88% | 7.510 USDT | 7.333 USDT | 8.567 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.397 USDT | +0.22% | 44.482 M | −7.81% | 7.509 USDT | 7.333 USDT | 3.46 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.376 USDT | +0.12% | 34.441 M | −19.85% | 7.492 USDT | 7.315 USDT | 21.308 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.391 USDT | +0.16% | 29.348 M | −0.34% | 7.506 USDT | 7.330 USDT | 16.282 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.390 USDT | +0.07% | 12.675 M | −13.24% | 7.509 USDT | 7.333 USDT | 987.762 K | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.3905 USDT | +0.18% | 6.483 M | +11.45% | 7.4985 USDT | 7.3280 USDT | 461.903 K | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.400 USDT | +0.22% | 1.74 M | +2.53% | 7.510 USDT | 7.336 USDT | 141.586 K | Neutral |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.408 USDT | +0.37% | 513.995 K | −71.35% | 7.508 USDT | 7.348 USDT | 36.357 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.397 USDT | +0.14% | 0 | — | 7.509 USDT | 7.335 USDT | 3.549 M | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.401 USDT | +1.48% | — | — | 7.516 USDT | 7.279 USDT | 97.488 K | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.408 USDT | +0.33% | — | — | 7.504 USDT | 7.336 USDT | 366.542 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.396 USDT | +0.12% | — | — | 7.508 USDT | 7.334 USDT | 1.708 M | Neutral |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.3920 USDT | +0.16% | — | — | 7.5010 USDT | 7.3340 USDT | 20.194 K | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.3861 USDT | +0.12% | — | — | 7.5015 USDT | 7.3260 USDT | 1.517 M | Neutral |