Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 170.271 USDT | +0.88% | 2.335 B | +9.64% | 170.279 USDT | 167.507 USDT | 837.967 K | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 170.17 USDT | +0.86% | 579.651 M | +2.02% | 170.18 USDT | 167.44 USDT | 194.534 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 170.087 USDC | +0.87% | 316.986 M | +27.39% | 170.170 USDC | 167.388 USDC | 125.222 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 170.06 USD | +0.88% | 38.643 M | +4.31% | 170.49 USD | 167.34 USD | 33.134 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024750 BTC | +0.36% | 25.91 M | +21.01% | 0.0024750 BTC | 0.0024500 BTC | 8.076 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 169.98 USD | +0.84% | 25.449 M | +17.96% | 169.99 USD | 167.37 USD | 8.075 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 235100.0000 KRW | +0.64% | 18.39 M | −1.27% | 235100.0000 KRW | 231900.0000 KRW | 9.595 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 170.01 USDC | +0.87% | 11.589 M | +30.95% | 170.01 USDC | 167.28 USDC | 3.928 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 169.96 USDT | +0.75% | 11.139 M | +49.55% | 169.96 USDT | 167.47 USDT | 6.189 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04416 ETH | +0.64% | 10.57 M | −31.22% | 0.04416 ETH | 0.04360 ETH | 3.371 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 170.072 USD | +0.86% | 7.239 M | −73.87% | 170.072 USD | 167.384 USD | 2.328 K | Buy |
SOLEURSOL / Euro | KRAKEN | 156.66 EUR | +0.77% | 7.155 M | −19.44% | 156.66 EUR | 154.19 EUR | 1.089 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 170.19 USDT | +0.92% | 3.817 M | −5.77% | 170.19 USDT | 167.51 USDT | 1.275 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5481.1 TRY | +0.70% | 3.518 M | +3.75% | 5481.1 TRY | 5400.8 TRY | 614 | Buy |
SOLUSTSOL / UST | BITFINEX | 170.05000000 USDT | +0.70% | 2.66 M | +17.05% | 170.08000000 USDT | 167.51000000 USDT | 117 | Buy |
SOLEURSOL / Euro | BINANCE | 156.70 EUR | +0.84% | 2.422 M | −36.90% | 156.70 EUR | 154.21 EUR | 712 | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 170.000000 USD | +0.86% | 1.818 M | −21.81% | 170.000000 USD | 167.349000 USD | 793 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 170.23000000 USD | +0.75% | 1.785 M | +19.11% | 170.23000000 USD | 167.63000000 USD | 495 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2826 BNB | +0.75% | 1.652 M | −53.93% | 0.2826 BNB | 0.2784 BNB | 520 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 133.33 GBP | +0.88% | 942.745 K | +9.04% | 133.33 GBP | 131.24 GBP | 139 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 169.96 USDT | +0.63% | 894.871 K | −30.71% | 169.96 USDT | 167.42 USDT | 290 | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024731 BTC | +0.19% | 817.96 K | −41.60% | 0.0024731 BTC | 0.0024511 BTC | 133 | Buy |
SOLBRLSOL / BRL | BINANCE | 882.8 BRL | +0.78% | 720.463 K | −23.71% | 883.0 BRL | 869.8 BRL | 254 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044162 ETH | +0.58% | 702.692 K | −62.41% | 0.044162 ETH | 0.043606 ETH | 331 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00247540 BTC | +0.24% | 184.918 K | +127.91% | 0.00247540 BTC | 0.00245170 BTC | 9 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 169.89 USDC | +0.87% | 182.016 K | −6.48% | 169.89 USDC | 167.18 USDC | 121 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024707 BTC | −0.63% | 95.996 K | +64.80% | 0.0024861 BTC | 0.0024450 BTC | 139 | Buy |
SOLJPYSOL / JPY | BINANCE | 26774 JPY | +0.73% | 57.868 K | +6.82% | 27000 JPY | 26400 JPY | 90 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04410 ETH | +0.43% | 26.104 K | +98.17% | 0.04410 ETH | 0.04381 ETH | 9 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 169.71 USDC | +0.42% | 22.542 K | +0.49% | 169.71 USDC | 168.03 USDC | 43 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.044158 ETH | +0.77% | 12.702 K | −60.34% | 0.044158 ETH | 0.043086 ETH | 31 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002452 BTC | −0.47% | 10.323 K | −76.77% | 0.002455 BTC | 0.002452 BTC | 3 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 170.12 FDUSD | +0.87% | 0 | — | 170.16 FDUSD | 167.44 FDUSD | 129.247 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 169.475000 GUSD | +0.36% | 0 | — | 169.475000 GUSD | 167.820000 GUSD | 170 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 170.19 TUSD | +0.78% | 0 | — | 170.19 TUSD | 167.61 TUSD | 124 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 170.297 USDT | +0.85% | — | — | 170.297 USDT | 167.280 USDT | 3.308 M | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1436.76 WCRO | −0.56% | — | — | 1453.93 WCRO | 1424.94 WCRO | 29 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 170.08 USD | −0.33% | — | — | 172.15 USD | 168.49 USD | 4.87 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 170.3317 USDT | +0.90% | — | — | 170.3317 USDT | 167.5237 USDT | 55.619 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 231.26 WMATIC | −0.16% | — | — | 233.33 WMATIC | 231.26 WMATIC | 3 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44721509.70 VVS | −1.19% | — | — | 45259363.42 VVS | 44555462.40 VVS | 1 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 166.73 USD | −1.63% | — | — | 170.96 USD | 166.73 USD | 575 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 170.23 USD | −0.97% | — | — | 171.90 USD | 168.95 USD | 206 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 170.107 USD | +0.90% | — | — | 170.107 USD | 167.297 USD | 1.39 K | Buy |