Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.418 USDT | −0.52% | 907.058 M | −6.61% | 167.245 USDT | 164.079 USDT | 4.095 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 165.32 USDT | −0.49% | 215.26 M | −8.45% | 167.10 USDT | 164.00 USDT | 975.594 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 165.308 USDC | −0.49% | 127.813 M | −10.20% | 167.104 USDC | 164.030 USDC | 597.771 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 165.17 USD | −0.52% | 10.263 M | +8.57% | 166.96 USD | 164.01 USD | 44.412 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024232 BTC | −1.16% | 10.243 M | +7.83% | 0.0024618 BTC | 0.0024190 BTC | 44.413 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 164.99 USD | −0.62% | 9.381 M | −15.93% | 166.87 USD | 164.02 USD | 36.307 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 231200.0000 KRW | −0.56% | 5.774 M | +6.52% | 233600.0000 KRW | 230000.0000 KRW | 26.481 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04347 ETH | −0.14% | 4.797 M | +12.84% | 0.04370 ETH | 0.04341 ETH | 15.049 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 165.226 USD | −0.51% | 4.195 M | −64.72% | 166.849 USD | 163.943 USD | 21.147 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 165.19 USDC | −0.51% | 4.169 M | −16.05% | 166.96 USDC | 163.94 USDC | 18.073 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 165.16 USDT | −0.57% | 3.267 M | −9.80% | 167.09 USDT | 164.20 USDT | 13.599 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024240 BTC | −1.17% | 2.19 M | +440.28% | 0.0024608 BTC | 0.0024210 BTC | 12.072 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.043461 ETH | −0.05% | 2.181 M | +544.43% | 0.043661 ETH | 0.043434 ETH | 1.688 K | Sell |
SOLEURSOL / Euro | KRAKEN | 152.30 EUR | −0.49% | 1.712 M | −34.69% | 153.93 EUR | 151.30 EUR | 8.202 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.28 USDT | −0.51% | 1.483 M | −13.88% | 167.15 USDT | 164.11 USDT | 6.391 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5336.4 TRY | −0.60% | 1.11 M | −16.61% | 5395.3 TRY | 5299.0 TRY | 4.448 K | Neutral |
SOLEURSOL / Euro | BINANCE | 152.29 EUR | −0.56% | 1.094 M | +22.31% | 153.90 EUR | 151.13 EUR | 4.751 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 164.980000 USD | −0.58% | 920.018 K | −62.79% | 166.992000 USD | 164.038000 USD | 3.637 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2748 BNB | −0.51% | 771.902 K | +26.53% | 0.2768 BNB | 0.2739 BNB | 2.699 K | Sell |
SOLBRLSOL / BRL | BINANCE | 873.1 BRL | −0.39% | 406.683 K | −9.25% | 881.3 BRL | 865.9 BRL | 1.572 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 129.64 GBP | −0.48% | 376.315 K | −15.42% | 130.89 GBP | 128.77 GBP | 1.771 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.69 USDT | −0.52% | 374.255 K | −23.31% | 167.28 USDT | 164.62 USDT | 1.089 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 165.30000000 USD | −0.51% | 346.096 K | −61.23% | 167.21000000 USD | 164.14000000 USD | 1.492 K | Neutral |
SOLUSTSOL / UST | BITFINEX | 165.33000000 USDT | −0.54% | 175.971 K | −71.96% | 167.09000000 USDT | 164.11000000 USDT | 801 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242410 BTC | −1.14% | 148.322 K | +496.18% | 0.00246170 BTC | 0.00241990 BTC | 845 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 165.30 USDC | −0.49% | 142.676 K | −1.84% | 167.05 USDC | 163.82 USDC | 613 | Neutral |
SOLJPYSOL / JPY | BINANCE | 25960 JPY | −0.76% | 16.464 K | −53.14% | 26304 JPY | 25900 JPY | 77 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024269 BTC | −1.18% | 15.95 K | +81.81% | 0.0024646 BTC | 0.0024269 BTC | 52 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002430 BTC | −1.02% | 15.588 K | +20.42% | 0.002498 BTC | 0.002419 BTC | 81 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04359 ETH | −0.11% | 15.263 K | +402.54% | 0.04480 ETH | 0.04315 ETH | 73 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.84 USDC | +0.09% | 10.557 K | −10.56% | 164.84 USDC | 164.69 USDC | 1 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.043832 ETH | +0.76% | 3 K | −81.62% | 0.043833 ETH | 0.043832 ETH | 1 | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 165.37 FDUSD | −0.52% | 0 | — | 167.24 FDUSD | 164.10 FDUSD | 399.073 K | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.030000 GUSD | −1.03% | 0 | — | 167.020000 GUSD | 164.290000 GUSD | 176 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 165.38 TUSD | −0.60% | 0 | — | 167.21 TUSD | 164.30 TUSD | 539 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 165.4426 USDT | −0.47% | — | — | 167.2048 USDT | 164.1077 USDT | 290.255 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.224 USD | −0.48% | — | — | 167.012 USD | 163.928 USD | 14.607 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.456 USDT | −0.49% | — | — | 167.245 USDT | 163.836 USDT | 15.766 M | Neutral |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 167.93 USD | +1.20% | — | — | 169.01 USD | 164.49 USD | 613 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46475577.99 VVS | +0.32% | — | — | 46914010.47 VVS | 46133424.16 VVS | 4 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1482.98 WCRO | −0.36% | — | — | 1505.74 WCRO | 1465.03 WCRO | 85 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.08 USD | +0.40% | — | — | 169.09 USD | 163.29 USD | 14.127 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 165.78 USD | −0.13% | — | — | 167.24 USD | 164.34 USD | 830 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 235.75 WMATIC | −0.84% | — | — | 239.16 WMATIC | 235.75 WMATIC | 5 | Buy |