Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 168.430 USDT | −2.23% | 2.033 B | −6.96% | 175.495 USDT | 165.968 USDT | 9.074 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 168.50 USDT | −2.25% | 446.725 M | −17.37% | 175.50 USDT | 165.96 USDT | 1.879 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 168.432 USDC | −2.27% | 202.244 M | −9.06% | 175.425 USDC | 166.001 USDC | 907.407 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 168.483 USD | −2.39% | 34.963 M | +90.61% | 175.482 USD | 166.087 USD | 172.255 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 168.25 USD | −2.47% | 24.091 M | −55.85% | 175.00 USD | 166.29 USD | 106.856 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 168.45 USD | −2.34% | 20.291 M | −33.74% | 175.46 USD | 166.24 USD | 84.418 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025158 BTC | −2.36% | 20.278 M | −33.32% | 0.0026135 BTC | 0.0024878 BTC | 84.42 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 234000.0000 KRW | −2.38% | 19.761 M | +6.60% | 243300.0000 KRW | 230800.0000 KRW | 87.115 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 168.48 USDC | −2.31% | 9.145 M | −36.97% | 175.47 USDC | 166.05 USDC | 34.776 K | Buy |
SOLEURSOL / Euro | KRAKEN | 154.86 EUR | −2.47% | 8.182 M | +25.32% | 162.00 EUR | 152.79 EUR | 36.449 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05470 ETH | −0.94% | 7.893 M | −29.54% | 0.05617 ETH | 0.05414 ETH | 26.794 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 168.55 USDT | −2.20% | 2.896 M | −25.79% | 175.42 USDT | 166.18 USDT | 12.133 K | Buy |
SOLEURSOL / Euro | BINANCE | 154.69 EUR | −2.50% | 2.422 M | −25.53% | 161.44 EUR | 152.59 EUR | 9.596 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5447.3 TRY | −2.32% | 2.088 M | −22.87% | 5675.0 TRY | 5368.6 TRY | 8.843 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025173 BTC | −2.35% | 1.714 M | −52.53% | 0.0026108 BTC | 0.0024861 BTC | 7.85 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 168.65000000 USD | −2.31% | 1.702 M | +1.17% | 175.56000000 USD | 166.36000000 USD | 7.069 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 168.46 USDT | −2.35% | 1.491 M | −42.99% | 175.26 USDT | 166.39 USDT | 4.006 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2917 BNB | −1.82% | 1.477 M | −67.56% | 0.3025 BNB | 0.2887 BNB | 7.249 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 168.456000 USD | −2.29% | 1.43 M | −43.69% | 175.084000 USD | 166.097000 USD | 6.485 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 168.62 USDT | −2.30% | 1.078 M | −35.18% | 175.39 USDT | 167.00 USDT | 4.736 K | Buy |
SOLUSTSOL / UST | BITFINEX | 168.45000000 USDT | −2.33% | 1.044 M | +40.20% | 175.46000000 USDT | 166.07000000 USDT | 5.416 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 132.64 GBP | −2.34% | 906.353 K | −27.14% | 137.98 GBP | 130.90 GBP | 3.506 K | Buy |
SOLBRLSOL / BRL | BINANCE | 867.3 BRL | −2.11% | 550.022 K | −30.82% | 900.5 BRL | 853.5 BRL | 2.067 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.054667 ETH | −1.09% | 498.971 K | −63.91% | 0.056080 ETH | 0.054271 ETH | 1.795 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 168.51 USDC | −2.23% | 177.531 K | −6.81% | 175.46 USDC | 166.42 USDC | 703 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00251310 BTC | −2.49% | 70.269 K | −59.86% | 0.00260540 BTC | 0.00248910 BTC | 232 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024987 BTC | −3.17% | 51.517 K | −1.51% | 0.0026091 BTC | 0.0024969 BTC | 244 | Buy |
SOLJPYSOL / JPY | BINANCE | 26181 JPY | −2.65% | 44.439 K | +19.17% | 27312 JPY | 25770 JPY | 243 | Neutral |
SOLUSDCSOL / USD Coin | BINANCEUS | 167.19 USDC | −3.12% | 23.118 K | −69.57% | 175.38 USDC | 167.19 USDC | 61 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002500 BTC | −3.64% | 16.559 K | −11.26% | 0.002605 BTC | 0.002500 BTC | 63 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.054437 ETH | −1.85% | 12.501 K | −40.85% | 0.055967 ETH | 0.054437 ETH | 33 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05491 ETH | −0.94% | 12.116 K | −64.06% | 0.05605 ETH | 0.05450 ETH | 61 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 168.190000 GUSD | −2.20% | 0 | — | 175.220000 GUSD | 166.590000 GUSD | 755 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 168.36 TUSD | −2.34% | 0 | — | 175.31 TUSD | 166.07 TUSD | 1.069 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 168.61 FDUSD | −2.27% | 0 | — | 175.60 FDUSD | 166.22 FDUSD | 616.06 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.06 USD | −2.78% | — | — | 173.53 USD | 166.53 USD | 1.317 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 243.71 WMATIC | +0.74% | — | — | 247.07 WMATIC | 241.81 WMATIC | 8 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 168.547 USD | −2.23% | — | — | 175.387 USD | 166.188 USD | 10.625 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 168.4581 USDT | −2.24% | — | — | 175.4612 USDT | 166.0878 USDT | 369.028 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 168.432 USDT | −2.25% | — | — | 175.454 USDT | 165.971 USDT | 27.425 M | Buy |