Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11499 USDT | +0.17% | 33.338 M | +67.00% | 0.11500 USDT | 0.11470 USDT | 4.445 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11494 USDT | +0.14% | 25.32 M | +37.39% | 0.11494 USDT | 0.11471 USDT | 2.305 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11495 USDT | +0.14% | 7.465 M | +33.96% | 0.11496 USDT | 0.11473 USDT | 512.641 K | Sell |
TRXKRWTRON / KRW | UPBIT | 161.20 KRW | +0.19% | 6.597 M | +31.63% | 161.20 KRW | 160.70 KRW | 323.303 K | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.114902 USDT | +0.12% | 5.677 M | +9.01% | 0.115375 USDT | 0.114073 USDT | 18.084 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11492 USDT | +0.12% | 5.098 M | +71.67% | 0.11494 USDT | 0.11477 USDT | 138.207 K | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1149 USDT | +0.09% | 1.533 M | +30.15% | 0.1150 USDT | 0.1147 USDT | 103.63 K | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.114952 USDT | +0.13% | 1.382 M | +55.91% | 0.114971 USDT | 0.114722 USDT | 104.008 K | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | +0.59% | 1.341 M | +34.70% | 0.00000170 BTC | 0.00000170 BTC | 34.249 K | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.711 TRY | +0.08% | 1.305 M | −6.20% | 3.711 TRY | 3.705 TRY | 53.036 K | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11511717 USD | −0.08% | 1.222 M | +24.91% | 0.11516840 USD | 0.11511717 USD | 32.856 K | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1149316 USDT | +0.14% | 790.661 K | −28.95% | 0.1149357 USDT | 0.1148185 USDT | 211.84 K | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7133 TRY | +0.09% | 640.532 K | +38.65% | 3.7144 TRY | 3.7037 TRY | 77.502 K | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1238 USD | +0.41% | 372.75 K | +3.15% | 0.1239 USD | 0.1223 USD | 17.58 K | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.114910 USDT | +0.11% | 350.607 K | +29.67% | 0.114954 USDT | 0.114751 USDT | 16.327 K | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003039 ETH | +0.10% | 282.176 K | +68.60% | 0.00003041 ETH | 0.00003035 ETH | 3.378 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016971 BTC | +0.25% | 210.178 K | +204.00% | 0.0000016971 BTC | 0.0000016935 BTC | 14.277 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.105860 EUR | +0.08% | 192.003 K | +10.83% | 0.105860 EUR | 0.105731 EUR | 1.152 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001904 BNB | +0.11% | 174.331 K | +65.10% | 0.0001904 BNB | 0.0001904 BNB | 776 | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114890 USD | +0.12% | 169.002 K | −39.18% | 0.114890 USD | 0.114716 USD | 1.634 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001720 BTC | +4.24% | 84.638 K | −21.96% | 0.000001720 BTC | 0.000001650 BTC | 729.355 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10589 EUR | +0.10% | 81.125 K | +0.50% | 0.10589 EUR | 0.10576 EUR | 8.52 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003031 ETH | +2.82% | 62.378 K | −72.91% | 0.00003049 ETH | 0.00002941 ETH | 542.197 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003036 ETH | +2.95% | 58.158 K | +30.21% | 0.00003048 ETH | 0.00002939 ETH | 507.177 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001695 BTC | +0.06% | 56.847 K | +54.85% | 0.000001695 BTC | 0.000001694 BTC | 2.304 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001696 BTC | +0.12% | 48.608 K | +1.94% | 0.000001700 BTC | 0.000001689 BTC | 2.236 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.114860 USD | +2.07% | 46.65 K | +39.95% | 0.115320 USD | 0.112660 USD | 410.85 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11483000 USDT | +1.97% | 42.994 K | +39.26% | 0.11529000 USDT | 0.11263000 USDT | 372.086 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.114753 USDC | −0.50% | 42.197 K | +10.75% | 0.114922 USDC | 0.114737 USDC | 2.035 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2230 XRP | −0.13% | 28.464 K | +116.18% | 0.2230 XRP | 0.2230 XRP | 865 | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016949 BTC | +0.03% | 25.786 K | −51.64% | 0.0000016949 BTC | 0.0000016949 BTC | 1.124 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003039 ETH | −0.16% | 20.469 K | +98.66% | 0.00003039 ETH | 0.00003039 ETH | 1.191 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016940 BTC | +0.50% | 14.207 K | −43.64% | 0.0000017000 BTC | 0.0000016840 BTC | 48.293 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000169 BTC | +1.81% | 12.329 K | −5.36% | 0.00000171 BTC | 0.00000166 BTC | 108.829 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11484 USDC | +2.18% | 12.187 K | −63.02% | 0.11530 USDC | 0.11234 USDC | 106.725 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017199 BTC | +1.18% | 12.127 K | −11.77% | 0.0000017199 BTC | 0.0000016940 BTC | 181 | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001684 BTC | −0.47% | 8.891 K | +34.83% | 0.000001684 BTC | 0.000001684 BTC | 43 | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.114003853 USD | −0.63% | 8.606 K | +37.40% | 0.114003853 USD | 0.114003853 USD | 43 | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016957 BTC | +0.08% | 6.425 K | −46.09% | 0.0000016968 BTC | 0.0000016940 BTC | 61 | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1148291074 USD | −0.01% | 6.354 K | −46.26% | 0.1149649193 USD | 0.1146766623 USD | 58 | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003048 ETH | +0.83% | 4.24 K | −33.95% | 0.00003048 ETH | 0.00003022 ETH | 20.679 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1169 USDT | +1.27% | 3.229 K | +38.63% | 0.1170 USDT | 0.1105 USDT | 28.637 K | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.115171 USDC | −0.08% | 2.628 K | −19.41% | 0.115295 USDC | 0.115171 USDC | 141 | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000030392 ETH | −0.01% | 1.734 K | −62.59% | 0.000030392 ETH | 0.000030361 ETH | 12 | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003039 ETH | +3.26% | 437 | +49.23% | 0.00003048 ETH | 0.00002931 ETH | 3.782 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.114047 USDC | +0.42% | 386 | +65.12% | 0.114047 USDC | 0.114047 USDC | 1.47 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10581000 EUR | +2.16% | 359 | −64.47% | 0.10639000 EUR | 0.10362000 EUR | 3.153 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.114833 USDC | +0.07% | 138 | +45.33% | 0.114834 USDC | 0.114744 USDC | 160 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4314 HIT | +2.30% | 0 | +116.78% | 0.4314 HIT | 0.4247 HIT | 8 | Sell |
TRXUSDDTRON / USDD | HTX | 0.113023 USDD | −0.06% | 0 | — | 0.113025 USDD | 0.113023 USDD | 249 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011485 KCS | +3.58% | 0 | — | 0.011500 KCS | 0.011090 KCS | 17.85 K | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11525 USDD | +4.75% | 0 | — | 0.11546 USDD | 0.11002 USDD | 353 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11492 USDT | +0.15% | — | — | 0.11525 USDT | 0.11469 USDT | 298.309 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1157 USDT | +0.25% | — | — | 0.1157 USDT | 0.1148 USDT | 1.293 K | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1149 USD | +2.63% | — | — | 0.1149 USD | 0.1120 USD | 5.649 K | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1145 BUSD | +0.01% | — | — | 0.1145 BUSD | 0.1145 BUSD | 0 | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1145401 USD | +0.68% | — | — | 0.1151271 USD | 0.1128697 USD | 1.171 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 91063.20 HTX | +1.27% | — | — | 91063.20 HTX | 89922.35 HTX | 76.87 K | Neutral |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1149 USDC | +2.63% | — | — | 0.1149 USDC | 0.1120 USDC | 49.738 K | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1145 USD | +0.01% | — | — | 0.1145 USD | 0.1145 USD | 0 | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001899 WBNB | +0.47% | — | — | 0.0001913 WBNB | 0.0001881 WBNB | 10.265 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1145480 USD | +0.16% | — | — | 0.1145480 USD | 0.1130497 USD | 142 | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001900 WBNB | +0.31% | — | — | 0.0001905 WBNB | 0.0001886 WBNB | 1.25 K | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1157 USD | +0.25% | — | — | 0.1157 USD | 0.1148 USD | 150 | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | +0.27% | — | — | 0.11 USD | 0.11 USD | 8.697 K | Sell |