Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5292 USDT | +0.02% | 346.711 M | +13.77% | 0.5298 USDT | 0.5288 USDT | 2.474 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5289 USDT | +0.06% | 149.08 M | +15.18% | 0.5294 USDT | 0.5285 USDT | 778.515 K | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5286 USDC | +0.02% | 43.825 M | +28.69% | 0.5292 USDC | 0.5284 USDC | 147.373 K | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 733.0 KRW | +0.27% | 25.197 M | +14.59% | 733.0 KRW | 730.0 KRW | 204.765 K | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5283 USD | 0.00% | 20.857 M | +15.11% | 0.5289 USD | 0.5280 USD | 99.53 K | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48668 EUR | −0.04% | 18.849 M | −10.51% | 0.48740 EUR | 0.48668 EUR | 12.281 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5287 USDT | +0.02% | 18.504 M | +12.19% | 0.5294 USDT | 0.5284 USDT | 341.374 K | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52881 USDT | +0.02% | 8.429 M | −9.15% | 0.52944 USDT | 0.52856 USDT | 33.351 K | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5288 USDT | +0.02% | 6.778 M | +27.45% | 0.5294 USDT | 0.5285 USDT | 38.276 K | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000773 BTC | −0.13% | 5.61 M | +0.02% | 0.00000774 BTC | 0.00000772 BTC | 19.714 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5290 USD | +0.17% | 5.487 M | −2.36% | 0.5292 USD | 0.5276 USD | 17.81 K | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52807 USD | −0.02% | 3.795 M | −9.75% | 0.52873 USD | 0.52803 USD | 30.19 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5289 USDT | +0.02% | 2.129 M | +14.48% | 0.5294 USDT | 0.5285 USDT | 28.273 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.051 TRY | 0.00% | 2.063 M | +8.78% | 17.051 TRY | 17.042 TRY | 504 | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5282 USDC | 0.00% | 1.537 M | −13.06% | 0.5287 USDC | 0.5282 USDC | 11.895 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4868 EUR | +0.02% | 1.023 M | +9.27% | 0.4873 EUR | 0.4867 EUR | 2.642 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5287 USDT | 0.00% | 963.899 K | −29.19% | 0.5290 USDT | 0.5286 USDT | 5.747 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.52954 USD | −0.04% | 651.64 K | −12.34% | 0.52968 USD | 0.52927 USD | 259 | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001376 ETH | 0.00% | 542.151 K | −26.32% | 0.0001376 ETH | 0.0001376 ETH | 36 | Sell |
XRPEURXRP / Euro | COINBASE | 0.4870 EUR | +0.04% | 523.346 K | −16.51% | 0.4875 EUR | 0.4866 EUR | 1.013 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000772 BTC | +0.26% | 432.97 K | +15.10% | 0.00000781 BTC | 0.00000767 BTC | 806.092 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52899000 USDT | +0.02% | 392.31 K | −0.41% | 0.52922000 USDT | 0.52880000 USDT | 83 | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528800 USD | +0.04% | 274.256 K | +39.12% | 0.528980 USD | 0.528060 USD | 4.083 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5282 USDT | 0.00% | 212.042 K | +9.91% | 0.5288 USDT | 0.5282 USDT | 496 | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5281 USDC | −0.06% | 186.961 K | +15.35% | 0.5289 USDC | 0.5279 USDC | 974 | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000773 BTC | +0.26% | 180.557 K | +7.94% | 0.00000781 BTC | 0.00000768 BTC | 335.71 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52864 USDC | −1.00% | 156.588 K | +0.74% | 0.53400 USDC | 0.52096 USDC | 296.713 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000878 BNB | 0.00% | 122.915 K | −52.00% | 0.000879 BNB | 0.000878 BNB | 1.796 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007730 BTC | +0.52% | 116.442 K | −27.19% | 0.000007800 BTC | 0.000007680 BTC | 216.316 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.742 BRL | −0.11% | 115.733 K | +28.12% | 2.742 BRL | 2.742 BRL | 6 | Neutral |
XRPJPYXRP / JPY | BINANCE | 83.24 JPY | −0.07% | 103.82 K | +24.13% | 83.24 JPY | 83.24 JPY | 114 | Buy |
XRPUSDCXRP / USDC | MEXC | 0.52981 USDC | +0.28% | 84.586 K | −8.17% | 0.52981 USDC | 0.52737 USDC | 508 | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52874 USDT | −0.10% | 74.611 K | −17.63% | 0.52874 USDT | 0.52874 USDT | 102 | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.41384 GBP | −0.08% | 60.511 K | −6.18% | 0.41408 GBP | 0.41384 GBP | 3.5 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007744 BTC | −0.14% | 59.054 K | +19.04% | 0.000007752 BTC | 0.000007735 BTC | 563 | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001372 ETH | −0.44% | 51.812 K | −47.07% | 0.0001384 ETH | 0.0001353 ETH | 97.188 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001376 ETH | −0.15% | 29.868 K | −10.82% | 0.0001380 ETH | 0.0001369 ETH | 342 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000770 BTC | +0.39% | 1.133 K | −84.08% | 0.00000780 BTC | 0.00000769 BTC | 2.112 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52649027 USD | −2.10% | 1.022 K | −83.07% | 0.53372727 USD | 0.52330167 USD | 2.112 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.849 TRX | +0.83% | 311 | −53.72% | 4.849 TRX | 4.849 TRX | 13 | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.527700 GUSD | −1.27% | 0 | — | 0.531100 GUSD | 0.521000 GUSD | 223.616 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5287 FDUSD | 0.00% | 0 | — | 0.5294 FDUSD | 0.5285 FDUSD | 95.91 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05080 KCS | −0.78% | 0 | — | 0.05151 KCS | 0.05030 KCS | 13.956 K | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5299 USDD | +0.55% | 0 | — | 0.5299 USDD | 0.5299 USDD | 188 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5296 TUSD | −0.90% | 0 | — | 0.5345 TUSD | 0.5216 TUSD | 433.83 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5290 USDT | +0.02% | — | — | 0.5296 USDT | 0.5287 USDT | 294.602 K | Neutral |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.530 USD | −1.74% | — | — | 0.539 USD | 0.516 USD | 20.002 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52845 USD | +0.07% | — | — | 0.52906 USD | 0.52788 USD | 10.392 K | Neutral |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.472 WCRO | +1.37% | — | — | 4.508 WCRO | 4.353 WCRO | 38.201 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5291 USDT | +0.02% | — | — | 0.5298 USDT | 0.5288 USDT | 276.79 K | Neutral |