Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5192 USDT | −0.33% | 146.587 M | −31.13% | 0.5233 USDT | 0.5182 USDT | 104.095 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5195 USDT | −0.33% | 44.636 M | −55.33% | 0.5236 USDT | 0.5187 USDT | 35.899 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5194 USDC | −0.31% | 19.261 M | −29.49% | 0.5234 USDC | 0.5185 USDC | 14.251 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 723.0 KRW | −0.28% | 9.641 M | −29.15% | 726.0 KRW | 721.0 KRW | 7.628 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5196 USD | −0.33% | 9.56 M | −37.34% | 0.5237 USD | 0.5187 USD | 8.678 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5196 USDT | −0.29% | 7.373 M | −45.88% | 0.5237 USDT | 0.5190 USDT | 6.399 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5196 USDT | −0.33% | 3.727 M | −29.49% | 0.5235 USDT | 0.5187 USDT | 3.539 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51956 USDT | −0.32% | 3.423 M | −44.09% | 0.52347 USDT | 0.51866 USDT | 1.777 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000774 BTC | −0.64% | 2.686 M | −27.29% | 0.00000782 BTC | 0.00000773 BTC | 1.657 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5194 USD | −0.40% | 2.621 M | −29.54% | 0.5241 USD | 0.5184 USD | 1.656 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51963 USD | −0.32% | 1.064 M | −59.06% | 0.52352 USD | 0.51878 USD | 434.741 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.799 TRY | −0.34% | 802.198 K | −30.08% | 16.931 TRY | 16.770 TRY | 369.334 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5197 USDT | −0.29% | 753.788 K | −46.12% | 0.5235 USDT | 0.5187 USDT | 570.923 K | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47809 EUR | −0.35% | 672.589 K | −82.17% | 0.48170 EUR | 0.47723 EUR | 351.816 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5199 USDC | −0.27% | 456.66 K | −67.04% | 0.5235 USDC | 0.5188 USDC | 272.722 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519510 USD | −0.30% | 291.761 K | +78.80% | 0.523730 USD | 0.519510 USD | 51.516 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4780 EUR | −0.33% | 274.992 K | −51.97% | 0.4817 EUR | 0.4772 EUR | 160.671 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4782 EUR | −0.29% | 213.195 K | −42.56% | 0.4816 EUR | 0.4772 EUR | 119.053 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001672 ETH | +0.18% | 192.489 K | −55.16% | 0.0001675 ETH | 0.0001666 ETH | 142.115 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5199 USDT | −0.27% | 188.596 K | −69.64% | 0.5236 USDT | 0.5188 USDT | 198.951 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52005 USD | −0.26% | 186.508 K | −52.89% | 0.52403 USD | 0.51916 USD | 183.33 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000774 BTC | −0.51% | 147.943 K | −51.35% | 0.00000780 BTC | 0.00000774 BTC | 175.824 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40847 GBP | −0.44% | 119.409 K | +237.78% | 0.41105 GBP | 0.40831 GBP | 98.297 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51994 USDC | −0.24% | 100.39 K | −59.97% | 0.52355 USDC | 0.51859 USDC | 53.189 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5194 USDT | −0.57% | 86.314 K | −3.17% | 0.5238 USDT | 0.5187 USDT | 41.521 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000774 BTC | −0.51% | 74.271 K | −24.33% | 0.00000780 BTC | 0.00000773 BTC | 23.43 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51956000 USDT | −0.29% | 70.496 K | −73.34% | 0.52349000 USDT | 0.51878000 USDT | 25.313 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000897 BNB | −0.11% | 57.318 K | −78.44% | 0.000901 BNB | 0.000895 BNB | 32.945 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5195 USDC | −0.35% | 55.847 K | −56.21% | 0.5237 USDC | 0.5187 USDC | 44.869 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007752 BTC | −0.78% | 53.055 K | −11.21% | 0.000007833 BTC | 0.000007710 BTC | 52.272 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51965 USDC | −0.10% | 47.66 K | −3.89% | 0.52478 USDC | 0.51859 USDC | 44.877 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.671 BRL | −0.26% | 41.272 K | −49.44% | 2.689 BRL | 2.668 BRL | 39.304 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001666 ETH | 0.00% | 40.923 K | +28.19% | 0.0001677 ETH | 0.0001658 ETH | 26.692 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51926 USDT | −0.40% | 36.454 K | +8.64% | 0.52317 USDT | 0.51926 USDT | 10.682 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007730 BTC | −0.77% | 21.622 K | −85.22% | 0.000007810 BTC | 0.000007730 BTC | 29.86 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.00 JPY | −0.50% | 12.272 K | +16.63% | 81.57 JPY | 80.62 JPY | 3.041 K | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001671 ETH | −0.12% | 12.201 K | −70.42% | 0.0001675 ETH | 0.0001668 ETH | 15.936 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000775 BTC | −0.90% | 974 | −83.43% | 0.00000781 BTC | 0.00000775 BTC | 1.165 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52128213 USD | −0.16% | 923 | −84.40% | 0.52391344 USD | 0.52054734 USD | 1.165 K | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5201 TUSD | 0.00% | 0 | — | 0.5228 TUSD | 0.5193 TUSD | 7.884 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05296 KCS | −0.23% | 0 | — | 0.05355 KCS | 0.05296 KCS | 1.202 K | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5198 FDUSD | −0.31% | 0 | — | 0.5239 FDUSD | 0.5190 FDUSD | 6.622 M | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.522400 GUSD | +0.42% | 0 | — | 0.522400 GUSD | 0.522400 GUSD | 9.222 K | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51964 USD | −0.32% | — | — | 0.52379 USD | 0.51875 USD | 1.302 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5192 USDT | −0.35% | — | — | 0.5233 USDT | 0.5182 USDT | 27.421 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5194 USDT | −0.31% | — | — | 0.5234 USDT | 0.5184 USDT | 20.253 M | Sell |