Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5296 USDT | +0.09% | 276.933 M | −27.00% | 0.5310 USDT | 0.5253 USDT | 73.223 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5293 USDT | +0.13% | 134.165 M | −12.12% | 0.5305 USDT | 0.5249 USDT | 42.743 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5288 USDC | +0.06% | 36.694 M | −13.56% | 0.5299 USDC | 0.5247 USDC | 9.31 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 731.0 KRW | 0.00% | 21.26 M | −19.22% | 733.0 KRW | 727.0 KRW | 8.035 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5285 USD | +0.04% | 19.679 M | −5.06% | 0.5296 USD | 0.5242 USD | 6.977 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48713 EUR | +0.05% | 18.73 M | −7.87% | 0.48824 EUR | 0.48305 EUR | 492.496 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5292 USDT | +0.11% | 17.982 M | −0.68% | 0.5302 USDT | 0.5247 USDT | 5.972 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52919 USDT | +0.09% | 8.247 M | −13.95% | 0.53007 USDT | 0.52496 USDT | 1.703 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5290 USDT | +0.06% | 5.905 M | −6.59% | 0.5301 USDT | 0.5249 USDT | 1.793 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | −0.65% | 5.325 M | −16.94% | 0.00000775 BTC | 0.00000765 BTC | 1.966 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5293 USD | +0.23% | 5.232 M | −18.22% | 0.5301 USD | 0.5239 USD | 1.966 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52867 USD | +0.09% | 4.108 M | −7.14% | 0.52933 USD | 0.52423 USD | 1.394 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.035 TRY | −0.09% | 2.099 M | +5.65% | 17.061 TRY | 16.923 TRY | 455.177 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5293 USDT | +0.09% | 1.992 M | −5.85% | 0.5299 USDT | 0.5251 USDT | 644.419 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5285 USDC | +0.06% | 1.696 M | −13.40% | 0.5296 USDC | 0.5244 USDC | 930.07 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5288 USDT | +0.02% | 903.857 K | −40.18% | 0.5305 USDT | 0.5250 USDT | 338.701 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4875 EUR | +0.16% | 851.287 K | −26.01% | 0.4886 EUR | 0.4833 EUR | 225.443 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.52965 USD | −0.02% | 626.362 K | −8.86% | 0.53081 USD | 0.52531 USD | 134.211 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4872 EUR | +0.08% | 512.923 K | −24.44% | 0.4880 EUR | 0.4832 EUR | 104.26 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001365 ETH | −0.80% | 498.486 K | −36.84% | 0.0001376 ETH | 0.0001362 ETH | 99.795 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | −0.52% | 343.471 K | −25.73% | 0.00000771 BTC | 0.00000766 BTC | 52.58 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52908000 USDT | +0.03% | 280.244 K | −45.80% | 0.52997000 USDT | 0.52504000 USDT | 54.322 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528860 USD | +0.05% | 256.013 K | +1.94% | 0.529510 USD | 0.524560 USD | 76.866 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000768 BTC | −0.65% | 176.537 K | −0.56% | 0.00000774 BTC | 0.00000766 BTC | 21.052 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5285 USDC | +0.02% | 168.159 K | −11.99% | 0.5295 USDC | 0.5242 USDC | 53.474 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52819 USDC | −0.09% | 165.091 K | +1.62% | 0.52960 USDC | 0.52455 USDC | 49.417 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000878 BNB | 0.00% | 149.426 K | −14.81% | 0.000881 BNB | 0.000871 BNB | 86.892 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5283 USDT | +0.02% | 146.185 K | −44.22% | 0.5294 USDT | 0.5255 USDT | 29.675 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.749 BRL | +0.15% | 117.872 K | +13.02% | 2.752 BRL | 2.724 BRL | 45.369 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007690 BTC | −0.52% | 117.611 K | −22.88% | 0.000007740 BTC | 0.000007660 BTC | 20.713 K | Sell |
XRPJPYXRP / JPY | BINANCE | 83.21 JPY | −0.11% | 98.623 K | +24.81% | 85.00 JPY | 82.75 JPY | 27.282 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.41515 GBP | +0.24% | 86.283 K | +31.64% | 0.41515 GBP | 0.41141 GBP | 55.13 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52797 USDC | −0.07% | 85.327 K | +50.49% | 0.53021 USDC | 0.52420 USDC | 16.419 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52890 USDT | −0.07% | 82.299 K | −13.40% | 0.52976 USDT | 0.52516 USDT | 31.87 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007684 BTC | −0.92% | 62.301 K | +25.54% | 0.000007755 BTC | 0.000007645 BTC | 23.032 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001362 ETH | −0.73% | 53.961 K | −45.14% | 0.0001373 ETH | 0.0001362 ETH | 11.011 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001368 ETH | −0.73% | 30.369 K | −9.55% | 0.0001380 ETH | 0.0001357 ETH | 10.424 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | −0.52% | 1.214 K | −83.70% | 0.00000767 BTC | 0.00000766 BTC | 607 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52525080 USD | −0.24% | 1.106 K | −82.63% | 0.52590674 USD | 0.52525080 USD | 607 | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.711 TRX | −2.85% | 28 | −95.89% | 4.810 TRX | 4.711 TRX | 40 | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5291 FDUSD | +0.08% | 0 | — | 0.5307 FDUSD | 0.5249 FDUSD | 7.191 M | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.525900 GUSD | −0.34% | 0 | — | 0.525900 GUSD | 0.525900 GUSD | 2 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5290 TUSD | −0.11% | 0 | — | 0.5302 TUSD | 0.5255 TUSD | 24.542 K | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5299 USDD | +0.55% | 0 | — | 0.5299 USDD | 0.5299 USDD | 188 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05128 KCS | +0.94% | 0 | — | 0.05209 KCS | 0.05042 KCS | 9.648 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5296 USDT | +0.11% | — | — | 0.5307 USDT | 0.5253 USDT | 21.772 M | Neutral |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.525 USD | −0.94% | — | — | 0.530 USD | 0.523 USD | 3.757 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.459 WCRO | −0.28% | — | — | 4.484 WCRO | 4.422 WCRO | 7.134 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5296 USDT | +0.13% | — | — | 0.5305 USDT | 0.5252 USDT | 11.793 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52891 USD | +0.16% | — | — | 0.52964 USD | 0.52422 USD | 282.302 K | Neutral |