Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5193 USDT | −0.36% | 45.144 M | −55.97% | 0.5236 USDT | 0.5187 USDT | 34.766 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51931 USDT | −0.36% | 37.461 M | −17.92% | 0.52349 USDT | 0.51859 USDT | 26.283 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5193 USDT | −0.36% | 26.458 M | −34.54% | 0.5273 USDT | 0.5186 USDT | 20.003 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.51932 USDT | −0.51% | 15.196 M | −22.90% | 0.52349 USDT | 0.51867 USDT | 21.464 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51926 USDT | −0.32% | 13.027 M | −11.42% | 0.52389 USDT | 0.51856 USDT | 10.982 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5194 USDT | −0.50% | 10.249 M | −48.66% | 0.5300 USDT | 0.5187 USDT | 12.086 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5194 USDT | −0.33% | 7.48 M | −45.11% | 0.5237 USDT | 0.5190 USDT | 6.222 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5194 USDT | −0.35% | 5.738 M | −57.69% | 0.5236 USDT | 0.5186 USDT | 4.274 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5194 USDT | −0.36% | 3.618 M | −33.32% | 0.5235 USDT | 0.5187 USDT | 3.266 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51936 USDT | −0.36% | 3.412 M | −44.76% | 0.52347 USDT | 0.51866 USDT | 1.698 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51931 USDT | −0.36% | 3.14 M | −57.58% | 0.52352 USDT | 0.51860 USDT | 1.625 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5192 USDT | −0.33% | 1.41 M | −24.89% | 0.5236 USDT | 0.5184 USDT | 1.019 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.519530 USDT | −0.32% | 1.091 M | −44.25% | 0.523320 USDT | 0.518850 USDT | 833.577 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.519413 USDT | −0.36% | 885.639 K | −33.62% | 0.523473 USDT | 0.518800 USDT | 744.963 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5193 USDT | −0.36% | 760.207 K | −47.15% | 0.5235 USDT | 0.5187 USDT | 553.671 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5199 USDT | −0.27% | 556.184 K | −16.06% | 0.5265 USDT | 0.5190 USDT | 626.202 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51904 USDT | −0.41% | 251.544 K | −39.42% | 0.52331 USDT | 0.51899 USDT | 73.862 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5188 USDT | −0.48% | 195.816 K | −69.17% | 0.5236 USDT | 0.5188 USDT | 194.701 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5204 USDT | −0.38% | 87.424 K | −19.84% | 0.5238 USDT | 0.5187 USDT | 41.507 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5200 USDT | −0.34% | 77.915 K | +18.75% | 0.5240 USDT | 0.5194 USDT | 68.154 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5192 USDT | −0.35% | 53.623 K | −47.11% | 0.5235 USDT | 0.5190 USDT | 39.528 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51926 USDT | −0.40% | 36.454 K | +8.64% | 0.52317 USDT | 0.51926 USDT | 10.682 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5192 USDT | −1.23% | 12.435 K | −65.68% | 0.5251 USDT | 0.5181 USDT | 7.751 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51904 USDT | −0.36% | 0 | — | 0.52339 USDT | 0.51820 USDT | 277.816 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51939 USDT | −0.36% | — | — | 0.52339 USDT | 0.51874 USDT | 3.669 M | Sell |