Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5142 USDT | −1.34% | 45.969 M | −37.72% | 0.5236 USDT | 0.5124 USDT | 67.635 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51428 USDT | −1.32% | 36.736 M | −18.13% | 0.52349 USDT | 0.51235 USDT | 41.897 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5144 USDT | −1.30% | 27.37 M | −24.75% | 0.5273 USDT | 0.5125 USDT | 41.106 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51434 USDT | −1.47% | 15.402 M | −16.60% | 0.52349 USDT | 0.51254 USDT | 28.722 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51427 USDT | −1.28% | 15.236 M | +14.04% | 0.52389 USDT | 0.51256 USDT | 21.34 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5142 USDT | −1.49% | 11.078 M | −26.80% | 0.5300 USDT | 0.5124 USDT | 20.688 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5145 USDT | −1.27% | 7.726 M | −35.60% | 0.5237 USDT | 0.5131 USDT | 11.436 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5142 USDT | −1.34% | 6.57 M | −37.75% | 0.5236 USDT | 0.5125 USDT | 9.987 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5141 USDT | −1.38% | 4.123 M | +1.60% | 0.5235 USDT | 0.5126 USDT | 5.822 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51420 USDT | −1.35% | 3.368 M | −41.07% | 0.52347 USDT | 0.51240 USDT | 4.313 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51419 USDT | −1.34% | 2.942 M | −55.76% | 0.52352 USDT | 0.51240 USDT | 4.075 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5144 USDT | −1.25% | 1.442 M | −14.06% | 0.5236 USDT | 0.5125 USDT | 1.86 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.514420 USDT | −1.30% | 1.245 M | −20.97% | 0.523320 USDT | 0.514300 USDT | 1.674 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.514465 USDT | −1.31% | 1.018 M | −21.09% | 0.523473 USDT | 0.512690 USDT | 1.397 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5144 USDT | −1.30% | 737.244 K | −30.88% | 0.5235 USDT | 0.5126 USDT | 1.06 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5143 USDT | −1.34% | 585.536 K | +17.33% | 0.5265 USDT | 0.5127 USDT | 884.626 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5143 USDT | −1.34% | 439.042 K | +5.69% | 0.5236 USDT | 0.5124 USDT | 766.906 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51449 USDT | −1.29% | 164.696 K | −65.87% | 0.52331 USDT | 0.51325 USDT | 160.496 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5148 USDT | −1.34% | 93.54 K | +62.09% | 0.5240 USDT | 0.5132 USDT | 138.659 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5148 USDT | −1.45% | 93.531 K | −5.97% | 0.5240 USDT | 0.5134 USDT | 150.627 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5141 USDT | −1.32% | 54.768 K | −27.64% | 0.5235 USDT | 0.5124 USDT | 72.71 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51508 USDT | −1.20% | 25.957 K | −38.10% | 0.52317 USDT | 0.51410 USDT | 11.192 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5158 USDT | −1.87% | 10.243 K | −71.88% | 0.5251 USDT | 0.5158 USDT | 8.241 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51411 USDT | −1.31% | 0 | — | 0.52339 USDT | 0.51208 USDT | 485.18 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51420 USDT | −1.35% | — | — | 0.52339 USDT | 0.51250 USDT | 9.028 M | Sell |