Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.362% | 2024-06-11 | 28 days | 5.255 USD | −0.24% | −0.013 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.387% | 2024-07-09 | 56 days | 5.270 USD | +0.04% | 0.002 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.387% | 2024-08-15 | 93 days | 5.230 USD | −0.02% | −0.001 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.406% | 2024-09-10 | 119 days | 5.240 USD | −0.06% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.380% | 2024-11-14 | 184 days | 5.170 USD | −0.07% | −0.004 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.176% | 2025-04-17 | 338 days | 4.925 USD | −0.23% | −0.012 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.817% | 2026-04-30 | 1 year 351 days | 100.109 USD | −0.99% | −0.048 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.616% | 2027-05-15 | 3 years 1 day | 99.672 USD | −1.07% | −0.050 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.456% | 2029-04-30 | 4 years 351 days | 100.750 USD | −1.13% | −0.051 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.447% | 2031-04-30 | 6 years 351 days | 101.047 USD | −1.13% | −0.051 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.441% | 2034-05-15 | 10 years 1 day | 99.469 USD | −1.05% | −0.047 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.691% | 2044-02-15 | 19 years 277 days | 97.547 USD | −0.85% | −0.040 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.588% | 2054-05-15 | 30 years 1 day | 100.594 USD | −0.93% | −0.043 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-06-06 | 23 days | 99.691 CAD | −0.20% | −0.010 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.910% | 2024-07-04 | 51 days | 99.320 CAD | −0.20% | −0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.900% | 2024-08-15 | 93 days | 98.770 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 163 days | 97.885 CAD | +0.04% | 0.002 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.720% | 2025-04-24 | 345 days | 95.729 CAD | −0.21% | −0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.269% | 2026-05-01 | 1 year 352 days | 99.498 CAD | −0.47% | −0.020 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.132% | 2026-09-01 | 2 years 110 days | 93.213 CAD | −0.65% | −0.027 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.925% | 2027-09-01 | 3 years 110 days | 96.400 CAD | +0.08% | 0.003 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.764% | 2029-03-01 | 4 years 291 days | 101.022 CAD | +0.08% | 0.003 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.676% | 2029-06-01 | 5 years 18 days | 109.468 CAD | +0.08% | 0.003 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.687% | 2034-06-01 | 10 years 18 days | 94.280 CAD | −0.22% | −0.008 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.651% | 2041-06-01 | 17 years 18 days | 104.392 CAD | +0.27% | 0.010 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.540% | 2053-12-01 | 29 years 201 days | 67.359 CAD | +0.20% | 0.007 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.266% | 2024-06-10 | 27 days | 99.612 GBP | +0.10% | 0.005 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.234% | 2024-08-12 | 90 days | 98.726 GBP | −0.15% | −0.008 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.213% | 2024-11-04 | 174 days | 97.480 GBP | +0.46% | 0.024 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.630% | 2025-06-07 | 1 year 24 days | 95.892 GBP | −0.49% | −0.023 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.306% | 2026-01-30 | 1 year 261 days | 93.183 GBP | −0.39% | −0.017 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.136% | 2027-07-22 | 3 years 69 days | 91.463 GBP | −0.31% | −0.013 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.166% | 2028-06-07 | 4 years 24 days | 101.235 GBP | −0.24% | −0.010 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.050% | 2029-01-31 | 4 years 262 days | 84.912 GBP | −0.12% | −0.005 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.982% | 2030-10-22 | 6 years 161 days | 79.693 GBP | −0.38% | −0.015 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.004% | 2031-07-31 | 7 years 78 days | 76.686 GBP | −0.65% | −0.026 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.022% | 2032-06-07 | 8 years 24 days | 101.556 GBP | −0.35% | −0.014 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.105% | 2033-01-31 | 8 years 262 days | 93.786 GBP | −0.22% | −0.009 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.160% | 2034-01-31 | 9 years 262 days | 103.675 GBP | −0.17% | −0.007 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.256% | 2036-03-07 | 11 years 298 days | 99.940 GBP | −0.30% | −0.013 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.434% | 2039-01-31 | 14 years 262 days | 64.518 GBP | +0.05% | 0.002 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.589% | 2044-01-22 | 19 years 253 days | 82.759 GBP | −0.37% | −0.017 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.604% | 2049-01-22 | 24 years 253 days | 58.164 GBP | −0.39% | −0.018 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.639% | 2054-07-31 | 30 years 78 days | 95.719 GBP | −0.30% | −0.014 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.564% | 2063-10-22 | 39 years 161 days | 89.721 GBP | −0.39% | −0.018 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.204% | 2073-10-22 | 49 years 161 days | 36.120 GBP | −0.50% | −0.021 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.785% | 2024-05-15 | 1 day | 99.989 EUR | 0.00% | 0.000 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.663% | 2024-08-21 | 99 days | 99.023 EUR | +0.14% | 0.005 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.572% | 2024-11-20 | 190 days | 98.169 EUR | +0.17% | 0.006 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.465% | 2025-02-19 | 281 days | 97.385 EUR | +0.41% | 0.014 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.395% | 2025-05-14 | 1 year | 96.690 EUR | +0.09% | 0.003 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.970% | 2026-06-18 | 2 years 35 days | 99.851 EUR | +0.64% | 0.019 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.761% | 2027-02-15 | 2 years 277 days | 93.434 EUR | +1.10% | 0.030 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.604% | 2028-02-15 | 3 years 277 days | 92.571 EUR | +0.70% | 0.018 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.568% | 2029-04-12 | 4 years 333 days | 97.856 EUR | +1.22% | 0.031 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.493% | 2030-02-15 | 5 years 277 days | 86.797 EUR | +1.38% | 0.034 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.463% | 2031-02-15 | 6 years 277 days | 84.854 EUR | +1.03% | 0.025 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.470% | 2032-02-15 | 7 years 277 days | 82.770 EUR | +0.98% | 0.024 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.505% | 2033-02-15 | 8 years 277 days | 98.404 EUR | +1.33% | 0.033 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.540% | 2034-02-15 | 9 years 277 days | 97.085 EUR | +1.28% | 0.032 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.730% | 2041-05-15 | 17 years 1 day | 98.238 EUR | +0.96% | 0.026 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.721% | 2044-07-04 | 20 years 51 days | 96.600 EUR | +0.93% | 0.025 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.708% | 2046-08-15 | 22 years 93 days | 96.545 EUR | +0.92% | 0.025 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.675% | 2054-08-15 | 30 years 93 days | 96.374 EUR | +1.13% | 0.030 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.821% | 2024-06-19 | 36 days | 99.640 EUR | −0.13% | −0.005 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.780% | 2024-07-31 | 78 days | 99.208 EUR | −0.34% | −0.013 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.075% | 2026-05-25 | 2 years 11 days | 95.020 EUR | +0.15% | 0.005 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.947% | 2027-09-24 | 3 years 133 days | 98.582 EUR | +0.68% | 0.020 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.891% | 2028-05-25 | 4 years 11 days | 91.974 EUR | +1.13% | 0.032 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.866% | 2029-05-25 | 5 years 11 days | 89.072 EUR | +1.20% | 0.034 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.891% | 2030-02-25 | 5 years 287 days | 99.251 EUR | +1.01% | 0.029 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.871% | 2031-05-25 | 7 years 11 days | 91.388 EUR | +1.06% | 0.030 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.919% | 2032-05-25 | 8 years 11 days | 79.383 EUR | +1.04% | 0.030 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.987% | 2033-05-25 | 9 years 11 days | 100.100 EUR | +1.12% | 0.033 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.048% | 2034-05-25 | 10 years 11 days | 84.670 EUR | +1.30% | 0.039 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.244% | 2039-06-25 | 15 years 42 days | 82.378 EUR | +0.93% | 0.030 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.351% | 2044-06-25 | 20 years 42 days | 58.766 EUR | +0.90% | 0.030 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.406% | 2049-06-25 | 25 years 42 days | 93.223 EUR | +0.95% | 0.032 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.509% | 2055-05-25 | 31 years 11 days | 95.145 EUR | +0.78% | 0.027 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.975% | 2072-05-25 | 48 years 11 days | 37.161 EUR | +0.68% | 0.020 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.814% | 2024-06-07 | 24 days | 99.767 EUR | +0.21% | 0.008 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.669% | 2024-08-09 | 87 days | 99.141 EUR | −0.14% | −0.005 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.550% | 2024-11-08 | 178 days | 98.294 EUR | +0.14% | 0.005 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.467% | 2025-02-07 | 269 days | 97.503 EUR | +0.61% | 0.021 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.446% | 2025-05-09 | 360 days | 96.686 EUR | +0.44% | 0.015 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.220% | 2026-05-31 | 2 years 17 days | 99.168 EUR | +0.37% | 0.012 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.096% | 2027-05-31 | 3 years 17 days | 98.291 EUR | +0.98% | 0.030 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.028% | 2028-04-30 | 3 years 352 days | 93.998 EUR | +1.54% | 0.046 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.026% | 2029-05-31 | 5 years 17 days | 102.177 EUR | +0.97% | 0.029 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.054% | 2030-04-30 | 5 years 351 days | 86.281 EUR | +0.93% | 0.028 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.104% | 2031-04-30 | 6 years 351 days | 81.463 EUR | +0.88% | 0.027 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.171% | 2032-04-30 | 7 years 352 days | 82.860 EUR | +1.02% | 0.032 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.229% | 2033-04-30 | 8 years 351 days | 99.376 EUR | +0.59% | 0.019 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.322% | 2034-04-30 | 9 years 351 days | 99.381 EUR | +0.70% | 0.023 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.646% | 2039-07-30 | 15 years 77 days | 102.895 EUR | +0.39% | 0.014 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.779% | 2043-07-30 | 19 years 77 days | 95.553 EUR | +0.37% | 0.014 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.825% | 2048-10-31 | 24 years 170 days | 82.306 EUR | +0.50% | 0.019 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.940% | 2054-10-31 | 30 years 170 days | 101.050 EUR | +0.31% | 0.012 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.742% | 2024-06-14 | 31 days | 99.700 EUR | −0.93% | −0.035 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.700% | 2024-08-14 | 92 days | 99.084 EUR | −1.86% | −0.070 EUR |