Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5346.98 | −0.11% | −5.97 | 5375.08 | 5331.33 | Buy |
 SVXS&P 500 Value | 1803.09 | −0.18% | −3.26 | 1814.33 | 1798.20 | Buy |
 MIDS&P 400 | 2920.71 | −0.77% | −22.52 | 2939.05 | 2915.32 | Sell |
 OEXS&P 100 | 2574.83 | −0.02% | −0.58 | 2589.18 | 2566.06 | Buy |
 SPGSCIS&P GSCI | 564.41 | −0.83% | −4.72 | 570.95 | 563.31 | Sell |
 DJIDow Jones Industrial Average Index | 38799.00 | −0.22% | −87.18 | 39105.23 | 38751.85 | Neutral |
 IXICNASDAQ Composite Index | 17133.13 | −0.23% | −39.99 | 17229.31 | 17090.04 | Buy |
 NDXNASDAQ 100 Index | 19000.95 | −0.11% | −20.24 | 19113.88 | 18958.68 | Buy |
 RUAUS Small Cap 3000 Index | 3037.9226 | −0.21% | −6.5441 | 3052.9359 | 3030.5371 | Buy |
 RUTUS Small Cap 2000 Index | 2026.5531 | −1.12% | −22.8864 | 2043.4600 | 2023.1437 | Sell |
 RUIUS Small Cap 1000 Index | 2906.8364 | −0.13% | −3.8436 | 2929.0397 | 2906.8364 | Buy |
 NYANYSE COMPOSITE INDEX | 17985.63 | −0.45% | −80.94 | 18099.61 | 17961.61 | Neutral |
 XMINYSE ARCA MAJOR MARKET | 3641.87 | +0.04% | 1.38 | 3666.21 | 3637.19 | Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4641.69 | −1.95% | −92.27 | 4733.96 | 4636.22 | Sell |
 VIXCBOE Volatility Index | 12.22 | −2.86% | −0.36 | 13.08 | 12.11 | Strong sell |
 OSXPHLX Oil Service Sector | 80.67 | +0.20% | 0.16 | 81.04 | 79.66 | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 136.20 | −6.32% | −9.18 | 141.16 | 135.84 | Sell |
 HGXPHLX Housing Sector | 672.26 | −1.40% | −9.52 | 674.64 | 666.48 | Sell |
 UTYPHLX Utility Sector | 892.38 | −1.15% | −10.34 | 902.17 | 891.95 | Neutral |
 SOXPHLX Semiconductor | 5287.24 | −0.27% | −14.44 | 5322.12 | 5254.90 | Buy |
| DJUDow Jones Utility Average | 920.13 | −0.97% | −8.97 | 927.76 | 918.23 | Sell |
 DJCIIKDow Jones Commodity Nickel | 411.78 | −2.37% | −9.99 | 424.82 | 408.59 | Sell |
 DJTDow Jones Transportation Average | 15022.86 | −0.32% | −48.26 | 15136.61 | 14942.38 | Strong sell |
 DE30Dow Jones Germany Titans 30 | 561.97 | −0.43% | −2.44 | 564.40 | 557.86 | Neutral |
 DJCISBDow Jones Commodity Sugar | 251.80 | −1.48% | −3.78 | 257.05 | 249.12 | Sell |
 DJCIGRDow Jones Commodity Grains | 239.89 | −1.30% | −3.17 | 243.44 | 238.42 | Sell |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5607.15 | −0.54% | −30.28 | 5654.48 | 5567.13 | Sell |
 SP500LVOLS&P 500 Low Volatility | 10503.63 | −0.15% | −15.37 | 10567.42 | 10489.60 | Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 297.05 | −1.60% | −4.82 | 301.98 | 295.81 | Sell |
 DJADow Jones Composite Average Index | 12349.99 | −0.34% | −41.67 | 12446.28 | 12324.49 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 1987.43 | −0.90% | −18.07 | 2003.10 | 1983.91 | Sell |
 REITDow Jones Equity All Reit tr | 2363.63 | −0.90% | −21.58 | 2387.01 | 2348.89 | Buy |
 DJCIGCDow Jones Commodity Gold | 802.37 | −2.85% | −23.50 | 830.97 | 801.48 | Sell |
 DJCIENDow Jones Commodity Energy | 129.67 | +0.11% | 0.14 | 130.67 | 129.16 | Sell |
 DJCIWHTDow Jones Commodity Index Wheat tr | 11.53 | −1.54% | −0.18 | 11.73 | 11.35 | Sell |
 W1DOWDow Jones Global | 597.87 | −0.41% | −2.45 | 600.86 | 597.17 | Buy |
 SPSIBIS&P Biotechnology Select Industry | 7109.72 | −1.50% | −108.38 | 7220.06 | 7083.07 | Buy |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.96 | +0.40% | 0.00 | 0.98 | 0.94 | Sell |
| DJCISIDow Jones Commodity Silver | 571.42 | −6.01% | −36.57 | 614.47 | 569.80 | Neutral |
 DJCIKCDow Jones Commodity Coffee | 210.91 | −3.89% | −8.53 | 219.64 | 209.89 | Buy |
 DJCICCDow Jones Commodity Cocoa | 737.86 | −0.46% | −3.44 | 738.64 | 719.08 | Buy |
 NYANYSE Composite Index | 17985.6258 | −0.45% | −80.9429 | 18099.6071 | 17961.6099 | Neutral |
| OEXS&P 100 Index | 2574.84 | −0.02% | −0.56 | 2589.18 | 2566.06 | Buy |
| IIXCONASDAQ Computer | 16041.10 | −0.03% | −5.16 | 16132.16 | 15961.58 | Buy |
| IINSRNASDAQ Insurance | 13920.83 | +0.03% | 3.48 | 14050.27 | 13919.02 | Neutral |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17341.59 | −2.85% | −508.33 | 17849.91 | 17314.92 | Strong sell |
| SSP600S&P 600 | 1296.44 | −1.10% | −14.47 | 1305.28 | 1293.84 | Sell |
| SPXS&P 500 Index | 5346.99 | −0.11% | −5.97 | 5375.08 | 5331.33 | Buy |
| TTRANNASDAQ Transportation | 6447.57 | −0.75% | −48.56 | 6512.98 | 6436.98 | Sell |
| VXNCBOE NASDAQ 100 Volatility | 15.88 | −3.35% | −0.55 | 16.71 | 15.83 | Sell |
| XAXNYSE American Composite Index | 4641.6861 | −1.95% | −92.2737 | 4733.9599 | 4636.2187 | Sell |
 DXYU.S. Dollar Currency Index | 104.934 | +0.81% | 0.843 | 104.946 | 103.999 | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 18528.28 | −0.11% | −21.21 | 18651.29 | 18286.86 | Buy |
 INDSPACER FDS TR | 9815.71 | −0.47% | −46.55 | 9884.32 | 9809.80 | Buy |
| IIXTCNASDAQ Telecommunications | 390.31 | −0.51% | −2.01 | 392.79 | 390.12 | Buy |
| SSP600TRS&P 600 (TR) | 1846.58 | −1.09% | −20.43 | 1859.19 | 1842.90 | Sell |
| DXYU.S. Dollar Currency Index | 104.935 | +0.81% | 0.843 | 104.946 | 103.999 | Buy |
| SSPXTRS&P 500 Total Return | 11650.50 | −0.09% | −10.88 | 11711.37 | 11616.37 | Buy |
| OOFINNASDAQ Other Finance | 10833.27 | −1.48% | −163.19 | 10971.82 | 10828.40 | Sell |