Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4581 USDT | +0.11% | 46.153 M | +23.60% | 0.4593 USDT | 0.4571 USDT | 1.37 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.458207 USDT | +0.07% | 22.393 M | +6.34% | 0.459334 USDT | 0.451875 USDT | 16.731 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4584 USDT | +0.17% | 21.247 M | +99.17% | 0.4592 USDT | 0.4571 USDT | 244.644 K | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4583281 USDT | +0.17% | 17.131 M | +28.31% | 0.4591200 USDT | 0.4571938 USDT | 291.558 K | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45784 USDT | +0.14% | 16.275 M | +5.49% | 0.45885 USDT | 0.45657 USDT | 1.407 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.458172 USDT | +0.15% | 10.558 M | +4.68% | 0.459222 USDT | 0.457028 USDT | 538.004 K | Sell |
ADAUSDTCardano/Tether | OKX | 0.4581 USDT | +0.15% | 9.087 M | +104.07% | 0.4592 USDT | 0.4570 USDT | 325.018 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.458046 USDT | +0.07% | 7.585 M | +60.40% | 0.459426 USDT | 0.457052 USDT | 197.296 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4583 USDT | +0.17% | 3.827 M | +22.15% | 0.4591 USDT | 0.4571 USDT | 74.8 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4582 USDT | +0.17% | 3.605 M | +101.25% | 0.4592 USDT | 0.4572 USDT | 178.743 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4582 USDT | +0.09% | 2.545 M | +22.34% | 0.4595 USDT | 0.4519 USDT | 1.139 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4585 USDT | +0.24% | 2.275 M | +34.11% | 0.4594 USDT | 0.4570 USDT | 108.069 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4583 USDT | +0.13% | 1.981 M | +11.72% | 0.4592 USDT | 0.4572 USDT | 34.251 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4582 USDT | +0.11% | 1.21 M | +23.06% | 0.4593 USDT | 0.4571 USDT | 33.839 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4583 USDT | +0.20% | 723.786 K | +82.77% | 0.4591 USDT | 0.4574 USDT | 18.664 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458762 USDT | +0.31% | 190.485 K | +7.95% | 0.458762 USDT | 0.458203 USDT | 28.811 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | +0.44% | 120.542 K | +42.26% | 0.459 USDT | 0.459 USDT | 9.6 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4587 USDT | +0.22% | 99.286 K | −50.81% | 0.4589 USDT | 0.4576 USDT | 2.164 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4600 USDT | +5.26% | 767 | +25.42% | 0.4600 USDT | 0.4600 USDT | 1.669 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.458301 USDT | +0.20% | 0 | — | 0.459202 USDT | 0.457098 USDT | 11.771 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45810 USDT | +0.13% | — | — | 0.45920 USDT | 0.45715 USDT | 215.613 K | Sell |