Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4575 USDT | −0.02% | 45.838 M | +21.71% | 0.4593 USDT | 0.4571 USDT | 2.53 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.457434 USDT | −0.10% | 22.495 M | +6.38% | 0.459334 USDT | 0.451875 USDT | 18.156 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4575 USDT | −0.02% | 20.936 M | +89.55% | 0.4592 USDT | 0.4571 USDT | 602.287 K | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4580646 USDT | +0.11% | 16.907 M | +24.10% | 0.4591200 USDT | 0.4571938 USDT | 971.148 K | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45705 USDT | −0.03% | 16.408 M | +5.40% | 0.45885 USDT | 0.45657 USDT | 2.465 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.457458 USDT | −0.00% | 10.573 M | +4.08% | 0.459222 USDT | 0.457028 USDT | 1.125 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4575 USDT | +0.02% | 9.164 M | +104.70% | 0.4592 USDT | 0.4570 USDT | 776.335 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457663 USDT | −0.02% | 7.442 M | +51.70% | 0.459426 USDT | 0.457052 USDT | 383.584 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4573 USDT | −0.04% | 3.803 M | +21.44% | 0.4591 USDT | 0.4571 USDT | 111.425 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4574 USDT | 0.00% | 3.606 M | +100.71% | 0.4592 USDT | 0.4572 USDT | 246.798 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4575 USDT | −0.07% | 2.517 M | +20.15% | 0.4595 USDT | 0.4519 USDT | 1.204 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4575 USDT | +0.02% | 2.253 M | +31.08% | 0.4594 USDT | 0.4570 USDT | 181.209 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4574 USDT | −0.07% | 1.969 M | +12.59% | 0.4592 USDT | 0.4572 USDT | 39.741 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4576 USDT | −0.02% | 1.202 M | +21.11% | 0.4593 USDT | 0.4571 USDT | 63.047 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4575 USDT | +0.02% | 720.024 K | +80.33% | 0.4591 USDT | 0.4573 USDT | 25.416 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458610 USDT | +0.28% | 190.376 K | +8.04% | 0.458762 USDT | 0.458155 USDT | 29.354 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | +0.44% | 120.542 K | +42.26% | 0.459 USDT | 0.459 USDT | 9.6 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4573 USDT | −0.09% | 99.433 K | −50.37% | 0.4589 USDT | 0.4573 USDT | 5.736 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4600 USDT | +5.26% | 767 | +25.42% | 0.4600 USDT | 0.4600 USDT | 1.669 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.457499 USDT | +0.02% | 0 | — | 0.459313 USDT | 0.457098 USDT | 29.98 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45748 USDT | −0.00% | — | — | 0.45920 USDT | 0.45715 USDT | 664.91 K | Sell |