Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002769 USDT | +1.02% | 76.404 M | −44.50% | 0.00002817 USDT | 0.00002721 USDT | 245.695 B | Sell |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002769 USD | +1.10% | 35.595 M | −57.33% | 0.00002818 USD | 0.00002720 USD | 116.271 B | Sell |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002770 USDT | +1.02% | 27.427 M | −7.80% | 0.00002818 USDT | 0.00002723 USDT | 140.005 B | Sell |
BONKUSDTBONK / Tether USD | HTX | 0.0000277116 USDT | −1.69% | 15.198 M | −6.82% | 0.0000285827 USDT | 0.0000270632 USDT | 205.993 B | Sell |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0392 KRW | +1.03% | 5.174 M | −51.61% | 0.0399 KRW | 0.0385 KRW | 28.017 B | Neutral |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0009079 TRY | +0.88% | 3.773 M | −57.96% | 0.0009226 TRY | 0.0008924 TRY | 4.782 B | Sell |
BONKUSDTBONK / Tether | KUCOIN | 0.000027716 USDT | +1.15% | 1.595 M | −67.27% | 0.000028154 USDT | 0.000027214 USDT | 3.804 B | Sell |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0009070 TRY | +1.07% | 1.32 M | −13.64% | 0.0009235 TRY | 0.0008917 TRY | 6.802 B | Sell |
BONKUSDTBonk / USDT | MEXC | 0.00002758 USDT | +0.69% | 351.766 K | −77.95% | 0.00002811 USDT | 0.00002725 USDT | 442.919 M | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000027620 USD | +0.74% | 332.229 K | −69.88% | 0.000028100 USD | 0.000027410 USD | 608.39 M | Sell |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002760 USDC | +0.62% | 259.444 K | −5.92% | 0.00002816 USDC | 0.00002720 USDC | 648.047 M | Sell |
BONKUSDTBONK / TETHER | COINEX | 0.0000276604 USDT | +0.80% | 128.884 K | −47.87% | 0.0000281577 USDT | 0.0000272904 USDT | 2.294 B | Neutral |
BONKEURBONK / Euro | KRAKEN | 0.000025608 EUR | +0.73% | 79.129 K | −78.60% | 0.000026070 EUR | 0.000025390 EUR | 28.417 M | Sell |
BONKUSTBONK / UST | BITFINEX | 0.00002795 USDT | +1.53% | 8.818 K | −33.66% | 0.00002795 USDT | 0.00002780 USDT | 41.624 M | Sell |
BONKUSDBONK / Dollar | BITFINEX | 0.00002745 USD | +1.18% | 8.214 K | −37.86% | 0.00002780 USD | 0.00002745 USD | 349.848 K | Sell |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003965 BTC | +1.28% | 7.956 K | −32.27% | 0.0000000004012 BTC | 0.0000000003965 BTC | 349.848 K | Neutral |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000027865 USDT | +2.44% | 4.168 K | −32.64% | 0.000027865 USDT | 0.000027865 USDT | 336.898 K | Neutral |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000398 BTC | +0.25% | 3.604 K | −22.81% | 0.000000000407 BTC | 0.000000000393 BTC | 12.628 M | Neutral |
BONKUSDCBONK / USD COIN | COINEX | 0.00002770 USDC | +0.91% | 2.741 K | −10.35% | 0.00002822 USDC | 0.00002711 USDC | 13.279 M | Buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000237550 USDT | −12.02% | 28 | −97.17% | 0.0000282924 USDT | 0.0000235247 USDT | 1.18 M | Strong sell |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002772 FDUSD | +1.20% | 0 | — | 0.00002815 FDUSD | 0.00002722 FDUSD | 3.228 B | Sell |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000280016 USDT | −3.98% | — | — | 0.0000284960 USDT | 0.0000252709 USDT | 51.406 M | Sell |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002765 USD | +1.13% | — | — | 0.00002807 USD | 0.00002729 USD | 142.212 K | Sell |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000270029 USDC | −5.59% | — | — | 0.0000270029 USDC | 0.0000262756 USDC | 5.6 M | Sell |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002750 USD | +0.52% | — | — | 0.00002786 USD | 0.00002736 USD | 33.853 K | Sell |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000004120 WBNB | +3.46% | — | — | 0.00000004120 WBNB | 0.00000003983 WBNB | 62.187 M | Sell |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002766 USD | +0.74% | — | — | 0.00002806 USD | 0.00002729 USD | 60.65 K | Sell |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002734 USD | −1.18% | — | — | 0.00002802 USD | 0.00002734 USD | 7.025 K | Sell |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002734 USDT | −1.18% | — | — | 0.00002802 USDT | 0.00002734 USDT | 253.63 M | Sell |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002743 USD | +0.64% | — | — | 0.00002800 USD | 0.00002725 USD | 389 | Sell |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002743 USDT | +0.64% | — | — | 0.00002800 USDT | 0.00002725 USDT | 13.992 M | Sell |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002750 USD | +0.26% | — | — | 0.00002775 USD | 0.00002742 USD | 13.127 K | Sell |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00002750 USD | +0.61% | — | — | 0.00002785 USD | 0.00002733 USD | 53.859 K | Sell |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002776634 USD | +2.06% | — | — | 0.00002804463 USD | 0.00002720481 USD | 1.734 K | Neutral |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002753 USD | −0.90% | — | — | 0.00002778 USD | 0.00002753 USD | 378 | Sell |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002753 USDT | −0.90% | — | — | 0.00002778 USDT | 0.00002753 USDT | 13.739 M | Sell |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002780 USDT | +1.46% | — | — | 0.00002787 USDT | 0.00002737 USDT | 6.367 B | Sell |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002770 USD | +1.79% | — | — | 0.00002840 USD | 0.00002722 USD | 977 | Sell |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000007536 WETH | +0.74% | — | — | 0.000000007614 WETH | 0.000000007423 WETH | 101.34 M | Sell |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000027679077 USD | +0.54% | — | — | 0.000028023265 USD | 0.000027246723 USD | 2.801 K | Sell |