Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62410.0 USDT | −1.05% | 8.825 B | +2.92% | 63337.8 USDT | 62020.7 USDT | 51.376 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 62453.08 USDT | −1.04% | 1.172 B | +5.85% | 63367.05 USDT | 62059.27 USDT | 6.19 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62400.1 USDC | −1.08% | 817.386 M | +8.61% | 63318.9 USDC | 62000.5 USDC | 4.799 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 62433.70 USD | −1.05% | 319.063 M | +26.46% | 63349.73 USD | 62046.78 USD | 1.686 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 62447.32 USDT | −1.06% | 298.071 M | +35.10% | 63364.98 USDT | 62063.59 USDT | 1.687 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62446.16 USDT | −1.07% | 257.676 M | +24.37% | 63365.25 USDT | 62063.01 USDT | 1.661 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 89194000 KRW | −1.48% | 202.478 M | +63.56% | 90851000 KRW | 88901000 KRW | 1.818 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 62452.74 USDT | −1.71% | 177.149 M | +233.46% | 63965.61 USDT | 62077.22 USDT | 2.101 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 62459.2 USDT | −1.03% | 92.101 M | −8.28% | 63360.2 USDT | 62053.2 USDT | 474 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9818792 JPY | −1.86% | 83.925 M | +127.69% | 10100000 JPY | 9703286 JPY | 799 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89053000 KRW | −1.49% | 56.634 M | +54.28% | 90712000 KRW | 88714000 KRW | 497 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62448 USD | −1.03% | 55.647 M | +39.99% | 63333 USD | 62037 USD | 215 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62402.2 USD | −1.13% | 51.224 M | −22.59% | 63300.0 USD | 62068.4 USD | 261 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62440.03 USDT | −1.09% | 48.057 M | −12.39% | 63331.57 USDT | 62109.73 USDT | 207 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63377.0 USDT | −1.29% | 32.999 M | +38.73% | 64494.0 USDT | 62987.7 USDT | 288 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 62544.0 USD | −1.05% | 32.302 M | −36.83% | 63453.0 USD | 62164.0 USD | 265 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 62435.98 USDC | −1.05% | 27.953 M | +12.65% | 63342.93 USDC | 62030.00 USDC | 163 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 62441.75 USDT | −1.08% | 24.549 M | +33.87% | 63354.02 USDT | 62051.51 USDT | 144 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 62472.00000000 USDT | −1.04% | 16.22 M | −37.98% | 63392.00000000 USDT | 62086.00000000 USDT | 153 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 62445.54 USDT | −1.07% | 14.396 M | −0.91% | 63359.24 USDT | 62065.28 USDT | 94 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65251.0 USDT | −1.28% | 14.267 M | +10.45% | 66380.0 USDT | 64823.4 USDT | 96 | Strong sell |
BTCEURBitcoin / Euro | COINBASE | 58240.80 EUR | −1.20% | 13.88 M | +13.68% | 59142.59 EUR | 57853.86 EUR | 74 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 49825.48 GBP | −1.27% | 13.499 M | +17.88% | 50614.00 GBP | 49497.12 GBP | 43 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 62434.58167 USDC | −1.08% | 12.931 M | +9.97% | 63313.96418 USDC | 62077.89788 USDC | 85 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 58233.8 EUR | −1.20% | 12.561 M | +29.54% | 59109.3 EUR | 57880.3 EUR | 89 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 62430.80 USDT | −1.09% | 10.292 M | +0.85% | 63354.77 USDT | 62078.75 USDT | 65 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 62425.86 USDC | −1.73% | 7.16 M | −4.31% | 63947.33 USDC | 62060.04 USDC | 67 | Sell |
BTCEURBitcoin / Euro | BINANCE | 58280.78 EUR | −1.22% | 7.084 M | +35.42% | 59196.94 EUR | 57888.01 EUR | 51 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 62499.81 USD | −1.07% | 7.002 M | +34.36% | 63417.09 USD | 62098.78 USD | 51 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 67293.77 USD | −0.35% | 6.708 M | −2.45% | 67977.00 USD | 66894.60 USD | 25 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62450.01 USD | −1.00% | 6.371 M | +60.37% | 63321.00 USD | 62060.01 USD | 53 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 58233 EUR | −1.26% | 5.59 M | −1.93% | 59140 EUR | 57878 EUR | 27 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62449.6 USDT | −1.05% | 4.378 M | −28.44% | 63295.3 USDT | 62111.0 USDT | 31 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 62442.00 USD | −0.77% | 4.077 M | −35.92% | 63285.00 USD | 61695.00 USD | 28 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62399.77 USDC | −1.17% | 3.985 M | +0.29% | 63345.58 USDC | 62045.09 USDC | 19 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 322370 BRL | −0.99% | 3.85 M | −36.74% | 326859 BRL | 320275 BRL | 19 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2837812.32 UAH | −1.05% | 3.637 M | −1.39% | 2888880.69 UAH | 2830000.00 UAH | 13 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 58231.88 EUR | −1.10% | 3.503 M | +29.02% | 59056.43 EUR | 57951.56 EUR | 18 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62950.07 USD | −0.98% | 3.394 M | +10.20% | 63800.72 USD | 62652.27 USD | 18 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2034881 TRY | −1.25% | 3.342 M | −9.66% | 2067147 TRY | 2022485 TRY | 16 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 62392.00 USDT | −0.80% | 2.832 M | −47.42% | 63346.00 USDT | 61753.00 USDT | 23 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2039405.30 TRY | −1.21% | 2.478 M | +113.95% | 2071810.26 TRY | 2025123.95 TRY | 8 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62432.2 USDC | −1.04% | 2.051 M | +40.63% | 63332.5 USDC | 62061.8 USDC | 8 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 49832.0 GBP | −1.24% | 1.601 M | −8.27% | 50589.5 GBP | 49500.1 GBP | 7 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62402.94 USDC | −1.09% | 1.425 M | −57.63% | 63302.92 USDC | 62136.28 USDC | 14 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 49834 GBP | −1.31% | 1.2 M | +12.60% | 50594 GBP | 49516 GBP | 1 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 253808.82 PLN | −1.11% | 1.117 M | +32.22% | 257879.39 PLN | 252366.11 PLN | 6 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62462.30 USDT | −1.07% | 988.27 K | −34.31% | 63372.63 USDT | 62090.06 USDT | 5 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62350.01 USDC | −1.24% | 938.268 K | +1.12% | 63320.28 USDC | 62000.00 USDC | 5 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9813400 JPY | −1.97% | 930.7 K | +27.54% | 10122869 JPY | 9720033 JPY | 10 | Strong sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85260.0 CAD | −1.29% | 862.646 K | −23.95% | 86546.9 CAD | 84872.4 CAD | 6 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 62445.33 DAI | −1.05% | 807.65 K | +45.50% | 63641.92 DAI | 62100.00 DAI | 6 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56905.4 CHF | −1.03% | 748.793 K | +257.54% | 57779.9 CHF | 56511.0 CHF | 6 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 51906.57 GBP | −0.82% | 700.614 K | −0.67% | 52595.03 GBP | 51691.48 GBP | 3 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95325.9 AUD | −1.32% | 700.53 K | +131.33% | 96923.3 AUD | 94796.3 AUD | 7 | Sell |
BTCEURBitcoin / Euro | EXMO | 58537.35 EUR | −1.22% | 692.584 K | −0.71% | 59377.96 EUR | 57939.03 EUR | 3 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2782198.25 UAH | −1.01% | 595.779 K | +7.62% | 2827226.43 UAH | 2765927.76 UAH | 3 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 58237.0 EUR | −1.25% | 449.525 K | +37.72% | 59095.0 EUR | 57910.0 EUR | 2 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 62469 USDT | −1.01% | 448.506 K | +35.82% | 63353 USDT | 62091 USDT | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49549.150000 GBP | −1.00% | 423.278 K | +1254.68% | 50213.070000 GBP | 49368.000000 GBP | 0 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 62442.97 USDC | −1.04% | 417.093 K | −29.22% | 63328.24 USDC | 62079.12 USDC | 2 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 62452.59 USDT | −1.04% | 390.482 K | +2.63% | 63310.01 USDT | 62109.00 USDT | 1 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85217.620000 SGD | −0.68% | 256.168 K | +119.81% | 86388.080000 SGD | 84667.520000 SGD | 2 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 252484 PLN | −1.13% | 253.792 K | +97.25% | 256114 PLN | 251118 PLN | 0 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 62456 USDC | −1.09% | 236.31 K | −66.52% | 63290 USDC | 62098 USDC | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328730.0 BRL | +0.42% | 185.974 K | +0.79% | 331683.0 BRL | 326994.0 BRL | 1 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28135005 KZT | −1.15% | 179.306 K | +29.10% | 28590687 KZT | 28008951 KZT | 1 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9791800.00 JPY | −2.00% | 167.098 K | +605.00% | 10123000.00 JPY | 9702900.00 JPY | 2 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 62488.4663 USDT | −1.01% | 139.739 K | −1.45% | 63635.8037 USDT | 62200.0460 USDT | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167200.53 GEL | −1.33% | 129.261 K | +3.71% | 169961.79 GEL | 166619.70 GEL | 1 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50917.99 GBP | −1.20% | 123.832 K | +21.72% | 51709.80 GBP | 50598.80 GBP | 1 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | −1.85% | 119.627 K | +4987.35% | 10098800 JPY | 9702900 JPY | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 62441.5 USDT | −1.08% | 116.581 K | +40.61% | 63302.0 USDT | 62096.0 USDT | 1 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1199626 ZAR | −1.02% | 89.577 K | +78.95% | 1220765 ZAR | 1197052 ZAR | 0 | Sell |
BTCARSBitcoin / ARS | BINANCE | 66621508 ARS | −0.67% | 88.535 K | −7.57% | 67456581 ARS | 66053052 ARS | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 49920.00000000 GBP | −1.30% | 66.926 K | −12.83% | 50678.00000000 GBP | 49623.00000000 GBP | 0 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 62461.98 DAI | −1.01% | 54.639 K | −24.24% | 63309.49 DAI | 62062.22 DAI | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 58294.71 EUR | −0.96% | 43.502 K | +48.53% | 59248.18 EUR | 57914.56 EUR | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 62418.02 USDC | −0.99% | 41.039 K | −10.96% | 63318.83 USDC | 62100.00 USDC | 0 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2034908.0 TRY | −1.23% | 30.725 K | −7.63% | 2066671.0 TRY | 2022997.0 TRY | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 62561.19 USD | −0.69% | 24.609 K | +33.07% | 63401.57 USD | 62208.67 USD | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 48923.57 GBP | −1.32% | 24.086 K | +312.85% | 49940.08 GBP | 48923.57 GBP | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 62100.940000 USDT | −1.32% | 19.748 K | +103.69% | 63318.510000 USDT | 62100.940000 USDT | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 290664 RON | −1.28% | 18.42 K | −20.91% | 294923 RON | 289471 RON | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2535477 UAH | −0.80% | 17.698 K | +73.79% | 2568770 UAH | 2518111 UAH | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 58283.730000 EUR | −0.95% | 17.528 K | −64.00% | 59053.080000 EUR | 58000.000000 EUR | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 62354.7 DAI | −1.12% | 12.527 K | −72.98% | 63274.3 DAI | 62165.5 DAI | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.11 BNB | +0.44% | 4.212 K | +3860.17% | 111.05 BNB | 99.10 BNB | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62300.00 USDC | −1.08% | 4.192 K | −11.09% | 63477.36 USDC | 62300.00 USDC | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 321979.5 BRL | −0.26% | 1.785 K | −38.92% | 331911.8 BRL | 321979.4 BRL | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 62599.5 DAI | −0.64% | 1.175 K | −39.46% | 63077.9 DAI | 62467.1 DAI | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong buy |
BTCMIMBitcoin / MIM | BITFINEX | 62955.00000000 MIM | −0.98% | 0 | — | 64967.00000000 MIM | 62850.00000000 MIM | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62321.11 USDP | −1.26% | 0 | — | 63168.48 USDP | 62267.25 USDP | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62480.69 TUSD | −1.05% | 0 | — | 63327.34 TUSD | 61557.33 TUSD | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 62485.83 TUSD | −0.99% | 0 | — | 63331.03 TUSD | 62168.78 TUSD | 0 | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 58260.00 AEUR | −1.25% | 0 | — | 59200.00 AEUR | 57944.13 AEUR | 4 | Sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.67700000 XAUT | −0.70% | 0 | — | 27.13900000 XAUT | 26.63700000 XAUT | 0 | Sell |