Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69685.9 USDT | +0.01% | 8.691 B | +83.21% | 70222.7 USDT | 69201.2 USDT | 119.542 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69668.06 USDT | +0.02% | 1.151 B | +68.91% | 70195.94 USDT | 69172.29 USDT | 15.769 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69670.4 USDC | +0.00% | 1.114 B | +121.14% | 70194.0 USDC | 69216.0 USDC | 15.247 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 69668.07 USDT | +0.03% | 806.158 M | +89.65% | 70195.94 USDT | 69172.29 USDT | 10.803 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69634.50 USDT | −0.01% | 578.872 M | +9.26% | 70132.96 USDT | 69195.81 USDT | 7.192 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69636.57 USD | −0.02% | 395.384 M | +222.01% | 70187.53 USD | 69141.51 USD | 5.377 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69661.84 USDT | +0.01% | 272.915 M | +126.17% | 70193.69 USDT | 69189.83 USDT | 3.684 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 97531000 KRW | −0.46% | 103.677 M | +55.16% | 98031000 KRW | 96980000 KRW | 1.387 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69663.5 USDT | +0.02% | 70.414 M | +62.68% | 70180.0 USDT | 69186.2 USDT | 954 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69634.8 USD | −0.02% | 66.182 M | +71.23% | 70142.5 USD | 69186.7 USD | 891 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69641 USD | +0.00% | 56.828 M | +77.02% | 70167 USD | 69173 USD | 767 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69648.04 USDC | +0.02% | 52.661 M | +189.90% | 70177.68 USDC | 69164.29 USDC | 718 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69664.48 USDT | −0.56% | 51.323 M | +49.79% | 70123.13 USDT | 69331.47 USDT | 213 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10962822 JPY | +0.26% | 39.526 M | +85.07% | 11011192 JPY | 10880888 JPY | 534 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69657.0 USD | +0.02% | 34.526 M | +5.94% | 70150.0 USD | 69170.0 USD | 473 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 97431000 KRW | −0.50% | 30.85 M | +13.88% | 97957000 KRW | 96900000 KRW | 414 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 64701.3 EUR | +0.08% | 29.43 M | +172.16% | 65290.7 EUR | 64350.0 EUR | 397 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69638.45 USD | −0.07% | 28.703 M | +693.52% | 70180.43 USD | 69161.35 USD | 396 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70086.9 USDT | −0.07% | 17.594 M | +42.58% | 70628.1 USDT | 69607.5 USDT | 235 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 64693.67 EUR | +0.07% | 16.124 M | +84.68% | 65298.24 EUR | 64320.22 EUR | 190 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 69650.51 USDT | −0.00% | 13.022 M | +141.95% | 70198.64 USDT | 69177.75 USDT | 180 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72699.4 USDT | −0.05% | 12.921 M | +57.13% | 73231.1 USDT | 72161.8 USDT | 169 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 64697 EUR | +0.08% | 11.278 M | +66.85% | 65304 EUR | 64276 EUR | 148 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 69649.72 USDT | +0.03% | 10.345 M | +33.02% | 70168.31 USDT | 69172.88 USDT | 138 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69638.47943 USDC | −0.01% | 9.314 M | +105.80% | 70132.96600 USDC | 69220.19835 USDC | 128 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69658.38 USDT | +0.01% | 9.012 M | +66.55% | 70181.25 USDT | 69200.00 USDT | 123 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 54679.77 GBP | −0.10% | 8.132 M | +22.80% | 55107.91 GBP | 54404.90 GBP | 103 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 375278 BRL | −0.01% | 7.629 M | +102.30% | 378000 BRL | 371392 BRL | 103 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 75732.08 USD | +0.12% | 7.588 M | +1.98% | 76577.00 USD | 75222.00 USD | 86 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64739.16 EUR | +0.14% | 7.46 M | +133.96% | 65350.25 EUR | 64332.80 EUR | 95 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69699.79 USD | +0.02% | 7.397 M | +136.63% | 70232.57 USD | 69184.62 USD | 95 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69673.5 USDT | +0.01% | 6.951 M | +117.48% | 70121.0 USDT | 69248.3 USDT | 97 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 69658.42 USDC | −0.56% | 6.341 M | +14.05% | 70120.02 USDC | 69312.81 USDC | 20 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2263138 TRY | −0.62% | 5.902 M | +57.32% | 2283355 TRY | 2252002 TRY | 80 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69632.00 USD | +0.09% | 5.756 M | +95.06% | 70151.00 USD | 69085.00 USD | 74 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 69670.00000000 USDT | +0.01% | 5.652 M | −19.09% | 70177.00000000 USDT | 69212.00000000 USDT | 80 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54691.0 GBP | −0.11% | 4.923 M | +384.64% | 55091.3 GBP | 54431.7 GBP | 67 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 64788.75 EUR | +0.37% | 4.076 M | +32.59% | 65262.96 EUR | 64283.56 EUR | 54 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3094217.63 UAH | −1.18% | 3.962 M | +0.72% | 3140000.00 UAH | 3040031.03 UAH | 44 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69641.86 USDC | −0.03% | 3.896 M | +720.13% | 70142.10 USDC | 69203.74 USDC | 56 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54705 GBP | −0.04% | 3.744 M | +194.08% | 55107 GBP | 53030 GBP | 52 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70149.27 USD | −0.04% | 3.193 M | +76.62% | 70689.55 USD | 69704.99 USD | 42 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69644.43 USDC | +0.03% | 3.1 M | +196.16% | 70144.54 USDC | 69189.85 USDC | 42 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2268757.03 TRY | −0.46% | 2.346 M | +83.90% | 2290001.47 TRY | 2258242.50 TRY | 30 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69598.72 USDC | −0.09% | 1.708 M | +82.03% | 70149.99 USDC | 69167.55 USDC | 23 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69490.00 USDT | −0.10% | 1.594 M | +5.97% | 70215.00 USDT | 69072.00 USDT | 22 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10973787 JPY | +0.23% | 1.507 M | +71.35% | 11027000 JPY | 10902619 JPY | 20 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69643.1 USDC | −0.01% | 1.375 M | +45.83% | 70150.8 USDC | 69178.3 USDC | 19 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95836.5 CAD | +0.23% | 1.183 M | +291.26% | 96380.0 CAD | 95048.0 CAD | 15 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69648.14 USDC | +0.01% | 1.075 M | +99.39% | 70193.70 USDC | 69177.91 USDC | 15 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62476.5 CHF | −0.15% | 892.015 K | +89.41% | 62930.3 CHF | 62111.7 CHF | 12 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69645.39 USDT | −0.02% | 855.74 K | +61.00% | 70159.92 USDT | 69211.08 USDT | 12 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 105204.4 AUD | −0.25% | 818.51 K | +253.82% | 105987.5 AUD | 104842.0 AUD | 10 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 277579.50 PLN | +0.05% | 784.356 K | +51.40% | 279562.79 PLN | 275930.58 PLN | 10 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69651.90 USDT | −0.03% | 771.171 K | +5.55% | 70154.98 USDT | 69216.20 USDT | 11 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 57094.45 GBP | −0.07% | 768.657 K | −0.30% | 57414.48 GBP | 57068.36 GBP | 9 | Buy |
BTCEURBitcoin / Euro | EXMO | 64964.22 EUR | +0.46% | 757.034 K | +3.93% | 65362.99 EUR | 64414.58 EUR | 9 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 64642.0 EUR | +0.04% | 697.955 K | +130.53% | 65222.0 EUR | 64312.0 EUR | 8 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3159391.27 UAH | +0.29% | 534.249 K | +37.98% | 3179585.84 UAH | 3131980.49 UAH | 6 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 69642.49 DAI | −0.02% | 496.577 K | +135.60% | 70174.22 DAI | 69174.04 DAI | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32105059 KZT | +0.00% | 464.717 K | +32.63% | 32377197 KZT | 31932968 KZT | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69664 USDT | +0.04% | 366.958 K | −20.77% | 70153 USDT | 69191 USDT | 5 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69664 USDC | −0.01% | 320.621 K | +6.62% | 70164 USDC | 69177 USDC | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 280234 PLN | +0.24% | 292.426 K | +180.97% | 282750 PLN | 275074 PLN | 4 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 54699.430000 GBP | −2.50% | 225.425 K | +542.33% | 56100.000000 GBP | 54507.750000 GBP | 3 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1333475 ZAR | −0.41% | 209.074 K | +377.85% | 1344218 ZAR | 1323750 ZAR | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93750.940000 SGD | −1.05% | 191.738 K | +16.69% | 94750.270000 SGD | 93300.000000 SGD | 3 | Buy |
BTCRONBitcoin / RON | BINANCE | 319857 RON | −0.04% | 156.089 K | +84.40% | 322344 RON | 311735 RON | 2 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 89870430 ARS | −0.12% | 148.616 K | +110.21% | 90761262 ARS | 89333334 ARS | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 374948.0 BRL | −0.10% | 147.072 K | +148.42% | 377831.0 BRL | 371564.0 BRL | 2 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10933000.00 JPY | +0.13% | 143.41 K | +64526.10% | 11006000.00 JPY | 10869000.00 JPY | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69672.0 USDT | +0.03% | 140.017 K | +28.25% | 70162.5 USDT | 69279.0 USDT | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 195220.23 GEL | +0.52% | 137.363 K | +51.41% | 196848.20 GEL | 193297.93 GEL | 2 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 65355.93 EUR | +0.37% | 106.144 K | +44.48% | 65883.99 EUR | 64652.88 EUR | 1 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2912863 UAH | +0.38% | 89.141 K | +298.98% | 2934420 UAH | 2870866 UAH | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55855.56 GBP | +0.14% | 77.368 K | +43.32% | 56298.01 GBP | 55414.85 GBP | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 64697.260000 EUR | +0.08% | 61.535 K | +2840.02% | 65302.140000 EUR | 64500.000000 EUR | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 69564.1744 USDT | +0.48% | 58.903 K | −28.83% | 70000.0000 USDT | 69013.0000 USDT | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69644.14 USDC | +0.04% | 50.146 K | +61.89% | 70108.30 USDC | 69200.01 USDC | 1 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 69370.480000 USDT | +0.18% | 44.636 K | −33.22% | 70057.670000 USDT | 68482.250000 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2263745.0 TRY | −0.59% | 39.223 K | +40.54% | 2281862.0 TRY | 2252838.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 69618.08 DAI | −0.03% | 34.196 K | +64.24% | 70130.95 DAI | 69244.94 DAI | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1271525 MXN | −0.23% | 27.314 K | +41.85% | 1290758 MXN | 1264301 MXN | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 69883.9 DAI | +0.26% | 20.074 K | −21.11% | 70161.3 DAI | 69290.0 DAI | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 71227.94 USD | −0.38% | 18.837 K | +389.58% | 71988.99 USD | 69511.53 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 69392.1 DAI | −0.45% | 17.881 K | +145.80% | 70195.7 DAI | 69322.6 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69508.55 USDC | +0.14% | 16.37 K | +115.93% | 70135.20 USDC | 66800.00 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 54744.00000000 GBP | −0.10% | 9.179 K | −52.09% | 55128.00000000 GBP | 54582.00000000 GBP | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.29 BNB | +7.17% | 1.179 K | +252.45% | 110.29 BNB | 103.82 BNB | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 376499.2 BRL | −1.72% | 974 | −80.81% | 383077.1 BRL | 368001.3 BRL | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10925100 JPY | 0.00% | 88 | +173.00% | 10972500 JPY | 10877900 JPY | 0 | Buy |
BTCEURSTBitcoin / Euro Stable Token | HITBTC | 12300.0 EURST | −75.40% | 0 | — | 12300.0 EURST | 12300.0 EURST | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 69598.57 TUSD | −0.02% | 0 | — | 70122.58 TUSD | 69218.48 TUSD | 3 | Strong buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 69718.42 FDUSD | +0.10% | 0 | — | 70211.68 FDUSD | 69178.86 FDUSD | 33.15 K | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69750.65 TUSD | +0.05% | 0 | — | 70195.42 TUSD | 69380.84 TUSD | 2 | Buy |
BTCUSDDBitcoin / USDD | HTX | 70602.28 USDD | +2.27% | 0 | — | 70602.28 USDD | 70594.51 USDD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1300000.00000000 MXNT | +4.00% | 0 | — | 1300000.00000000 MXNT | 1300000.00000000 MXNT | 0 | Strong buy |
BTCUSDDBitcoin / USDD | POLONIEX | 69876.56 USDD | +0.73% | 0 | — | 69876.56 USDD | 69876.56 USDD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 65137.87 EURS | +0.79% | 0 | — | 65137.87 EURS | 64303.39 EURS | 0 | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 70323.15 TUSD | +0.23% | 0 | — | 70323.15 TUSD | 70323.15 TUSD | 0 | Buy |