Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61800.1 USDT | −1.77% | 15.532 B | +0.24% | 63099.6 USDT | 61094.8 USDT | 185.682 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 61838.33 USDT | −1.75% | 1.843 B | −3.53% | 63118.36 USDT | 61142.77 USDT | 21.158 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61782.7 USDC | −1.77% | 1.8 B | +9.75% | 63079.6 USDC | 61076.3 USDC | 20.106 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 61822.96 USD | −1.76% | 895.331 M | +93.74% | 63103.02 USD | 61024.51 USD | 11.116 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61840.69 USDT | −1.72% | 536.806 M | +21.88% | 63119.32 USDT | 61139.20 USDT | 5.964 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61857.29 USDT | −1.72% | 482.272 M | −9.92% | 63117.42 USDT | 61142.78 USDT | 5.026 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 86727000 KRW | −1.40% | 172.472 M | −7.43% | 88225000 KRW | 85801000 KRW | 2.205 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61833.7 USDT | −1.76% | 170.377 M | +18.85% | 63108.0 USDT | 61137.1 USDT | 2 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61825 USD | −1.76% | 120.141 M | +25.50% | 63075 USD | 61108 USD | 1.268 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61790.6 USD | −1.78% | 111.09 M | +20.73% | 63075.0 USD | 61000.0 USD | 1.127 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9684282 JPY | −1.59% | 74.737 M | +4.51% | 9873285 JPY | 9585573 JPY | 903 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 61825.63 USDC | −1.76% | 69.784 M | +13.42% | 63108.41 USDC | 61103.17 USDC | 799 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61849.84 USDT | −1.70% | 60.091 M | +5.03% | 63100.00 USDT | 61181.12 USDT | 515 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61842.46 USDT | −1.83% | 57.626 M | +10.26% | 63448.05 USDT | 61152.70 USDT | 895 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86600000 KRW | −1.45% | 54.385 M | −5.66% | 88222000 KRW | 85795000 KRW | 620 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 61926.0 USD | −1.74% | 45.679 M | −2.38% | 63175.0 USD | 61238.0 USD | 593 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 57087.4 EUR | −2.06% | 41.376 M | +57.93% | 58435.8 EUR | 56542.5 EUR | 551 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61848.22 USDT | −1.71% | 40.09 M | +48.69% | 63117.63 USDT | 61125.95 USDT | 410 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62558.7 USDT | −1.78% | 38.886 M | +4.37% | 63856.3 USDT | 61831.2 USDT | 469 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61828.04 USD | −1.75% | 38.266 M | +32.65% | 63081.00 USD | 61103.89 USD | 351 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61834.09 USDT | −1.74% | 32.291 M | +19.58% | 63089.99 USDT | 61152.18 USDT | 371 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64145.6 USDT | −1.65% | 24.823 M | +43.25% | 65367.3 USDT | 63386.3 USDT | 291 | Sell |
BTCEURBitcoin / Euro | COINBASE | 57116.14 EUR | −2.03% | 19.812 M | +11.65% | 58478.73 EUR | 56512.00 EUR | 220 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 61794.10579 USDC | −1.80% | 16.705 M | +36.70% | 63084.99388 USDC | 61145.29380 USDC | 188 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61838.89 USDT | −1.71% | 15.895 M | −3.46% | 63093.13 USDT | 61126.26 USDT | 180 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61822.3 USDT | −1.77% | 15.135 M | +83.11% | 63073.0 USDT | 61151.8 USDT | 143 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 61843.00000000 USDT | −1.70% | 13.307 M | +18.75% | 63094.00000000 USDT | 61087.00000000 USDT | 184 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 57132 EUR | −2.00% | 11.119 M | −8.56% | 58478 EUR | 56500 EUR | 139 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 49013.09 GBP | −2.17% | 9.653 M | +7.05% | 50230.99 GBP | 48470.00 GBP | 114 | Sell |
BTCEURBitcoin / Euro | BINANCE | 57158.96 EUR | −1.96% | 9.131 M | −4.85% | 58499.00 EUR | 56568.70 EUR | 107 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61855.15 USD | −1.72% | 9.111 M | −4.04% | 63102.87 USD | 60956.79 USD | 107 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61808.82 USDC | −1.86% | 8.098 M | +21.42% | 63462.56 USDC | 61120.76 USDC | 126 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 61868.00 USD | −1.63% | 6.926 M | +3.70% | 63164.00 USD | 61124.00 USD | 67 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 319275 BRL | −2.10% | 6.676 M | +4.74% | 326786 BRL | 315676 BRL | 62 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 66377.00 USD | −0.39% | 6.586 M | −0.66% | 66800.00 USD | 65721.12 USD | 63 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1996532.88 TRY | −1.64% | 6.125 M | −24.72% | 2036096.29 TRY | 1974929.10 TRY | 60 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61834.54 USDC | −1.72% | 5.98 M | +25.23% | 63107.68 USDC | 61133.17 USDC | 72 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 57291.16 EUR | −1.74% | 5.331 M | +32.24% | 58494.04 EUR | 56682.74 EUR | 65 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61801.48 USDC | −1.72% | 4.801 M | +375.82% | 63020.45 USDC | 61168.41 USDC | 30 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1998660 TRY | −1.58% | 4.797 M | −16.48% | 2036660 TRY | 1973372 TRY | 52 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62307.28 USD | −1.71% | 4.786 M | +35.11% | 63538.54 USD | 61645.02 USD | 55 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 49106.3 GBP | −2.00% | 4.178 M | +17.75% | 50210.0 GBP | 48615.1 GBP | 47 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2784099.68 UAH | −1.58% | 3.579 M | −0.71% | 2839824.65 UAH | 2750000.01 UAH | 31 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61855.00 USDT | −1.59% | 3.105 M | +10.63% | 63670.00 USDT | 59819.00 USDT | 41 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 49117 GBP | −1.87% | 2.808 M | +42.43% | 50213 GBP | 48610 GBP | 41 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61820 USDT | −1.82% | 2.454 M | −31.16% | 63100 USDT | 61174 USDT | 34 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61806.8 USDC | −1.73% | 2.062 M | −36.56% | 63062.8 USDC | 61111.1 USDC | 23 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61829.90 USDC | −1.70% | 2.049 M | −20.19% | 63088.46 USDC | 61174.85 USDC | 14 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61805.83 USDT | −1.70% | 1.999 M | −5.41% | 63112.14 USDT | 61184.61 USDT | 18 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56088.7 CHF | −1.84% | 1.463 M | −17.66% | 57308.9 CHF | 55500.0 CHF | 10 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84375.6 CAD | −2.03% | 1.424 M | +91.13% | 86340.0 CAD | 83540.5 CAD | 6 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 250688.99 PLN | −1.96% | 1.336 M | +20.25% | 256557.32 PLN | 247948.66 PLN | 14 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9687964 JPY | −1.56% | 977.6 K | −18.96% | 9900000 JPY | 9602305 JPY | 14 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 61805.44 DAI | −1.75% | 838.504 K | +44.66% | 63517.99 DAI | 61182.63 DAI | 11 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61855.38 USDT | −1.64% | 817.715 K | +63.59% | 63078.18 USDT | 61185.87 USDT | 9 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61852 USDC | −1.56% | 719.74 K | +77.65% | 63079 USDC | 61113 USDC | 9 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 51015.69 GBP | −1.97% | 701.521 K | +2.67% | 52205.92 GBP | 50463.00 GBP | 7 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93176.3 AUD | −2.04% | 675.569 K | +16.19% | 95497.4 AUD | 92518.0 AUD | 9 | Sell |
BTCEURBitcoin / Euro | EXMO | 57371.73 EUR | −1.68% | 670.43 K | −0.21% | 58500.00 EUR | 56820.00 EUR | 7 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2760946.48 UAH | −1.63% | 669.166 K | +12.39% | 2820138.49 UAH | 2731253.46 UAH | 6 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 57123.0 EUR | −1.88% | 609.534 K | −76.60% | 58387.0 EUR | 56505.0 EUR | 9 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61826.13 USDC | −1.72% | 466.946 K | +16.82% | 63100.00 USDC | 61100.00 USDC | 6 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83660.070000 SGD | −1.88% | 430.582 K | −36.56% | 85559.230000 SGD | 82900.000000 SGD | 6 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1171014 ZAR | −1.84% | 343.219 K | +85.93% | 1197139 ZAR | 1156634 ZAR | 3 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 244898 PLN | −2.24% | 332.181 K | −16.02% | 251328 PLN | 242769 PLN | 4 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27943854 KZT | −1.92% | 229.34 K | +14.82% | 28559703 KZT | 27642630 KZT | 3 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 49220.00000000 GBP | −1.86% | 191.039 K | +26.33% | 50295.00000000 GBP | 48709.00000000 GBP | 2 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 166051.56 GEL | −1.65% | 175.178 K | +23.39% | 169080.64 GEL | 163905.14 GEL | 2 | Sell |
BTCARSBitcoin / ARS | BINANCE | 66123855 ARS | −0.71% | 150.588 K | +31.51% | 66960744 ARS | 64624473 ARS | 1 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50234.11 GBP | −1.53% | 137.974 K | +11.57% | 51266.23 GBP | 49708.37 GBP | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61958.2508 USDT | −1.18% | 129.774 K | +12.19% | 63350.6860 USDT | 61350.4490 USDT | 2 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 61670.3 DAI | −1.85% | 128.759 K | +2535.11% | 62889.6 DAI | 61179.0 DAI | 2 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319211.0 BRL | −2.08% | 115.304 K | +37.32% | 326593.0 BRL | 315798.0 BRL | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61834.5 USDT | −1.72% | 95.78 K | −43.70% | 63106.0 USDT | 61220.5 USDT | 1 | Sell |
BTCEURBitcoin / Euro | GEMINI | 57128.310000 EUR | −2.10% | 81.961 K | +224.15% | 58369.360000 EUR | 56604.000000 EUR | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 58061.37 EUR | −1.44% | 75.904 K | −27.18% | 58748.74 EUR | 57480.58 EUR | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 61787.08 DAI | −1.78% | 63.989 K | +76.71% | 63080.14 DAI | 61306.32 DAI | 1 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49049.960000 GBP | −1.75% | 58.369 K | −64.65% | 50031.490000 GBP | 48566.120000 GBP | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 61801.31 USDC | −1.75% | 50.798 K | +29.88% | 63060.99 USDC | 61150.54 USDC | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9677100.00 JPY | −1.58% | 47.978 K | −8.42% | 9859400.00 JPY | 9574500.00 JPY | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 285108 RON | −1.81% | 45.365 K | +23.94% | 289959 RON | 282608 RON | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1998054.0 TRY | −1.60% | 41.633 K | −1.88% | 2036198.0 TRY | 1979147.0 TRY | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61616.860000 USDT | −2.04% | 37.129 K | −27.84% | 62678.020000 USDT | 61271.910000 USDT | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61553.57 USDC | −3.03% | 33.545 K | +75.64% | 63152.71 USDC | 61423.73 USDC | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 62699.71 USD | −1.83% | 32.189 K | +31.82% | 64947.00 USD | 61437.26 USD | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2515280 UAH | −1.59% | 7.145 K | −58.56% | 2562660 UAH | 2486976 UAH | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9628224 JPY | −2.08% | 3.034 K | +934.93% | 9859349 JPY | 9600000 JPY | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 62242.7 DAI | −1.15% | 2.82 K | −66.08% | 62965.5 DAI | 61253.5 DAI | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 316590.3 BRL | −3.19% | 2.288 K | −36.44% | 328520.5 BRL | 315001.6 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.12 BNB | +1.89% | 727 | +50.09% | 108.12 BNB | 97.12 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61883.74 TUSD | −1.73% | 0 | — | 63129.99 TUSD | 61186.41 TUSD | 73 | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.27400000 XAUT | −2.27% | 0 | — | 26.96000000 XAUT | 26.00600000 XAUT | 1 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 57535.00000000 EURT | −1.86% | 0 | — | 58748.00000000 EURT | 56930.00000000 EURT | 0 | Sell |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 61804.500000 GUSD | −1.64% | 0 | — | 63000.000000 GUSD | 61168.000000 GUSD | 39 | Sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 61802.78 FDUSD | −1.79% | 0 | — | 63110.89 FDUSD | 61112.14 FDUSD | 41.2 K | Sell |
BTCBIDRBitcoin / BIDR | BINANCE | 995633517 BIDR | −1.80% | 0 | — | 1015563155 BIDR | 993700069 BIDR | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 61877.68 TUSD | −1.69% | 0 | — | 63106.62 TUSD | 61219.52 TUSD | 1 | Sell |