Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61911.4 USDT | +0.59% | 14.238 B | −9.03% | 61998.0 USDT | 61316.1 USDT | 17.266 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 61982.83 USDT | +0.66% | 1.689 B | −14.81% | 62033.48 USDT | 61319.47 USDT | 2.023 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61848.3 USDC | +0.53% | 1.541 B | −14.01% | 61969.0 USDC | 61300.0 USDC | 1.688 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61916.11 USDT | +0.55% | 523.722 M | +1.03% | 62033.88 USDT | 61333.00 USDT | 1.748 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61980.09 USDT | +0.66% | 459.673 M | −12.98% | 62033.83 USDT | 61329.15 USDT | 474 | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 61952.45 USD | +0.67% | 434.87 M | −54.61% | 62000.01 USD | 61299.57 USD | 654 | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 86949000 KRW | +0.48% | 161.221 M | −16.02% | 87043000 KRW | 86200000 KRW | 268 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61929.4 USDT | +0.57% | 144.19 M | −14.50% | 62029.3 USDT | 61339.4 USDT | 156 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61980.0 USD | +0.67% | 108.308 M | −3.72% | 61980.1 USD | 61325.4 USD | 78 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61960 USD | +0.67% | 82.46 M | −34.89% | 61995 USD | 61322 USD | 100 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9714972 JPY | +0.55% | 64.643 M | −22.87% | 9729003 JPY | 9616400 JPY | 126 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61934.99 USDT | +0.61% | 60.112 M | −23.51% | 61972.12 USDT | 61324.78 USDT | 137 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 61954.00 USDC | +0.66% | 55.185 M | −29.46% | 62000.67 USDC | 61312.50 USDC | 59 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 62062.0 USD | +0.65% | 53.949 M | +40.00% | 62111.0 USD | 61436.0 USD | 107 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86900000 KRW | +0.52% | 51.522 M | −18.00% | 86974000 KRW | 86141000 KRW | 89 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61980.49 USDT | +0.30% | 45.017 M | −26.52% | 62022.76 USDT | 61140.85 USDT | 204 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62611.0 USDT | +0.56% | 41.975 M | +7.15% | 62725.8 USDT | 62021.3 USDT | 37 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61959.74 USD | +0.67% | 34.571 M | −21.43% | 61997.27 USD | 61330.59 USD | 15 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 57201.3 EUR | +0.51% | 32.311 M | −16.84% | 57230.5 EUR | 56735.1 EUR | 8 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61977.00 USDT | +0.68% | 27.089 M | −15.19% | 62006.99 USDT | 61359.61 USDT | 42 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 61975.10 USDT | +0.64% | 25.182 M | −40.97% | 62041.61 USDT | 61322.30 USDT | 46 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 61987.00000000 USDT | +0.66% | 25.15 M | +124.60% | 62034.00000000 USDT | 61368.00000000 USDT | 53 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64152.2 USDT | +0.58% | 20.475 M | −5.52% | 64259.9 USDT | 63547.9 USDT | 22 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61975.2 USDT | +0.68% | 19.406 M | +53.02% | 61995.0 USDT | 61364.6 USDT | 32 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 57192.97 EUR | +0.50% | 17.471 M | −18.58% | 57282.89 EUR | 56680.09 EUR | 12 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 61987.30815 USDC | +0.71% | 15.488 M | −0.45% | 61987.56705 USDC | 61343.18109 USDC | 25 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 61942.35 USDT | +0.61% | 13.028 M | −24.55% | 62033.50 USDT | 61359.61 USDT | 16 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 57231 EUR | +0.54% | 9.52 M | −29.26% | 57274 EUR | 56704 EUR | 4 | Sell |
BTCEURBitcoin / Euro | BINANCE | 57211.80 EUR | +0.46% | 9.477 M | −3.06% | 57310.45 EUR | 56736.91 EUR | 8 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 62001.95 USD | +0.64% | 9.437 M | −2.87% | 62047.16 USD | 61362.10 USD | 7 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 49120.76 GBP | +0.51% | 8.234 M | −17.73% | 49160.64 GBP | 48691.41 GBP | 6 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61916.18 USDC | +0.27% | 7.385 M | −9.04% | 62024.15 USDC | 61104.67 USDC | 56 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 66698.00 USD | −0.14% | 6.786 M | +4.05% | 66805.08 USD | 66528.99 USD | 15 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61865.57 USDC | +0.54% | 6.619 M | +36.99% | 61991.66 USDC | 61298.66 USDC | 7 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 61927.00 USD | +0.22% | 6.536 M | +1.75% | 62102.00 USD | 61332.00 USD | 13 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 320235 BRL | +0.65% | 5.272 M | −31.40% | 320555 BRL | 316909 BRL | 5 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62384.40 USD | +0.57% | 5.082 M | +29.27% | 62442.11 USD | 61849.60 USD | 8 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2007521 TRY | +0.74% | 5.048 M | −10.73% | 2008745 TRY | 1986883 TRY | 7 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 57356.38 EUR | +0.61% | 4.985 M | +13.50% | 57393.69 EUR | 56820.71 EUR | 8 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2005880.39 TRY | +0.80% | 4.648 M | −40.16% | 2005880.39 TRY | 1984777.76 TRY | 4 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 61923.00 USDT | +0.63% | 4.438 M | +45.45% | 61970.00 USDT | 61159.00 USDT | 11 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 49167.4 GBP | +0.54% | 3.65 M | −21.68% | 49168.2 GBP | 48718.4 GBP | 1 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2799513.64 UAH | +0.40% | 3.462 M | −5.15% | 2807777.00 UAH | 2786386.77 UAH | 7 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 49189 GBP | +0.53% | 2.816 M | +32.40% | 49198 GBP | 48738 GBP | 1 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61937.34 USDC | +0.65% | 2.47 M | −39.55% | 61937.34 USDC | 61321.06 USDC | 4 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61965.1 USDC | +0.64% | 2.296 M | −9.47% | 61985.6 USDC | 61320.0 USDC | 3 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61980.10 USDT | +0.58% | 1.437 M | −42.97% | 62009.93 USDT | 61375.04 USDT | 2 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 250798.12 PLN | +0.58% | 1.309 M | +8.85% | 250798.12 PLN | 248073.48 PLN | 2 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61983 USDT | +0.61% | 1.146 M | −75.38% | 62026 USDT | 61358 USDT | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61969.63 USDC | +0.70% | 984.923 K | −65.05% | 61980.13 USDC | 61296.51 USDC | 3 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 61938.55 USDT | +0.60% | 955.531 K | +81.81% | 61973.99 USDT | 61369.54 USDT | 2 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84715.6 CAD | +0.60% | 897.237 K | −45.04% | 84715.6 CAD | 83941.0 CAD | 1 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9725204 JPY | +0.49% | 790.08 K | −38.13% | 9762513 JPY | 9635005 JPY | 2 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56133.3 CHF | +0.49% | 742.42 K | −70.36% | 56133.3 CHF | 55694.5 CHF | 1 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93311.1 AUD | +0.33% | 733.297 K | +12.03% | 93311.1 AUD | 92615.7 AUD | 4 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2773094.78 UAH | +0.81% | 704.298 K | +15.20% | 2774971.86 UAH | 2738782.74 UAH | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 51004.60 GBP | +0.12% | 691.666 K | −1.64% | 51453.67 GBP | 50563.46 GBP | 2 | Sell |
BTCEURBitcoin / Euro | EXMO | 57412.48 EUR | +0.46% | 662.288 K | −1.25% | 57466.70 EUR | 57003.43 EUR | 2 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 57229.0 EUR | +0.50% | 635.466 K | −75.43% | 57263.0 EUR | 56721.0 EUR | 0 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61930.25 USDC | +0.65% | 631.742 K | +47.01% | 61976.45 USDC | 61324.07 USDC | 1 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 61919.80 DAI | +0.61% | 627.117 K | +19.79% | 61919.80 DAI | 61346.41 DAI | 0 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83850.000000 SGD | +0.51% | 348.742 K | −19.93% | 83850.000000 SGD | 83175.910000 SGD | 2 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1165589 ZAR | +0.46% | 345.68 K | +13.87% | 1165589 ZAR | 1155923 ZAR | 0 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 245457 PLN | +0.57% | 321.578 K | −25.56% | 245457 PLN | 243415 PLN | 0 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27995769 KZT | +0.68% | 235.478 K | +12.90% | 28034067 KZT | 27718900 KZT | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 49283.00000000 GBP | +0.54% | 226.226 K | +7.26% | 49283.00000000 GBP | 48865.00000000 GBP | 0 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61975 USDC | +0.69% | 209.026 K | −75.49% | 61975 USDC | 61358 USDC | 0 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 165755.70 GEL | +0.02% | 198.237 K | +25.38% | 166169.27 GEL | 164612.21 GEL | 0 | Sell |
BTCARSBitcoin / ARS | BINANCE | 67200368 ARS | +1.51% | 151.31 K | +9.25% | 67278612 ARS | 65916367 ARS | 0 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50229.69 GBP | +0.65% | 134.7 K | +1.58% | 50259.86 GBP | 49686.35 GBP | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 61896.7 DAI | +0.54% | 128.607 K | +1852.29% | 61896.7 DAI | 61506.1 DAI | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 48919.410000 GBP | +0.03% | 125.997 K | −22.83% | 48919.410000 GBP | 48723.320000 GBP | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57949.99 EUR | +0.08% | 114.121 K | +9.02% | 57950.00 EUR | 57581.00 EUR | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 320014.0 BRL | +0.59% | 103.913 K | −6.11% | 320292.0 BRL | 317004.0 BRL | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 61972.5 USDT | +0.65% | 91.471 K | −28.75% | 61989.0 USDT | 61369.5 USDT | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 56938.090000 EUR | −0.05% | 77.692 K | +158.25% | 56938.090000 EUR | 56938.090000 EUR | 0 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 62100.0000 USDT | +0.70% | 70.103 K | −58.72% | 62266.1202 USDT | 61461.2912 USDT | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 285638 RON | +0.23% | 51.942 K | +9.90% | 285638 RON | 284119 RON | 0 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 61975.79 DAI | +0.70% | 45.405 K | +1.98% | 61975.79 DAI | 61349.37 DAI | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2008393.0 TRY | +0.72% | 42.994 K | −11.83% | 2008946.0 TRY | 1986984.0 TRY | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 61953.600000 USDT | +0.64% | 39.744 K | −23.00% | 61953.600000 USDT | 61614.170000 USDT | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9686400.00 JPY | +0.53% | 30.356 K | −60.80% | 9686400.00 JPY | 9625600.00 JPY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 61819.78 USD | −4.30% | 30.325 K | +10.94% | 64600.00 USD | 61600.00 USD | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 61969.39 USDC | +0.69% | 27.614 K | −51.32% | 62999.99 USDC | 61382.78 USDC | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2527613 UAH | +0.49% | 12.198 K | −10.36% | 2527613 UAH | 2502034 UAH | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61916.65 USDC | +0.18% | 4.231 K | −91.20% | 61916.65 USDC | 61809.27 USDC | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 61988.5 DAI | +0.43% | 3.763 K | −44.38% | 61988.5 DAI | 61415.1 DAI | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | +0.54% | 2.994 K | +1146.94% | 9677100 JPY | 9651300 JPY | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 326154.4 BRL | −0.26% | 1.498 K | −67.82% | 328520.5 BRL | 315001.6 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 109.12 BNB | +2.84% | 720 | +79.50% | 109.12 BNB | 97.12 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61665.7 PYUSD | −1.89% | 0 | — | 62583.7 PYUSD | 61451.6 PYUSD | 0 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 2.619 K | Neutral |
BTCAEURBitcoin / AEUR | BINANCE | 57254.79 AEUR | +0.50% | 0 | — | 57279.36 AEUR | 56759.76 AEUR | 3 | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 57468.00000000 EURT | +0.14% | 0 | — | 57468.00000000 EURT | 56930.00000000 EURT | 0 | Sell |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58624.82 EURS | +3.17% | 0 | — | 58624.82 EURS | 56723.99 EURS | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62006.000000 GUSD | +0.74% | 0 | — | 62006.000000 GUSD | 61517.500000 GUSD | 3 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61956.05 TUSD | +0.63% | 0 | — | 61980.09 TUSD | 61374.76 TUSD | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 60498.13 TUSD | −4.39% | 0 | — | 63597.45 TUSD | 60498.13 TUSD | 0 | Sell |