Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68734.3 USDT | +0.45% | 12.458 B | −16.15% | 68983.0 USDT | 68302.8 USDT | 23.785 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68702.17 USDT | +0.44% | 1.879 B | −4.04% | 68935.68 USDT | 68266.04 USDT | 3.833 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68670.0 USDC | +0.43% | 1.484 B | −10.69% | 68899.9 USDC | 68245.8 USDC | 2.897 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68704.01 USDT | +0.45% | 783.572 M | +5.64% | 68930.00 USDT | 68268.26 USDT | 2.377 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68622.01 USD | +0.46% | 749.99 M | +54.23% | 68864.11 USD | 68188.05 USD | 1.273 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68698.06 USDT | +0.46% | 547.257 M | +2.90% | 68924.65 USDT | 68279.31 USDT | 1.034 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68707.21 USDT | +0.48% | 221.054 M | +288.85% | 68921.56 USDT | 67273.65 USDT | 2.326 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94851000 KRW | +0.25% | 153.004 M | −38.09% | 95232000 KRW | 94510000 KRW | 471 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68623 USD | +0.44% | 137.961 M | +25.55% | 68852 USD | 68216 USD | 161 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68697.7 USDT | +0.43% | 109.772 M | −7.34% | 68931.4 USDT | 68264.7 USDT | 213 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68637.5 USD | +0.48% | 86.694 M | −34.25% | 68843.3 USD | 68230.1 USD | 213 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10820112 JPY | +0.58% | 66.535 M | −27.25% | 10854633 JPY | 10744554 JPY | 237 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68691.58 USDT | +0.45% | 63.355 M | −4.52% | 68884.78 USDT | 68259.02 USDT | 206 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68622.41 USDC | +0.43% | 53.619 M | −7.19% | 68854.61 USDC | 68195.88 USDC | 110 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68761.0 USD | +0.48% | 49.372 M | −42.76% | 68971.0 USD | 68359.0 USD | 74 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94817000 KRW | +0.23% | 40.249 M | −43.96% | 95250000 KRW | 94545000 KRW | 87 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69481.3 USDT | +0.43% | 37.368 M | −23.29% | 69703.7 USDT | 69041.6 USDT | 96 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 63254.7 EUR | +0.49% | 34.227 M | +7.43% | 63460.7 EUR | 62872.7 EUR | 19 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68622.46 USD | +0.46% | 30.875 M | +106.87% | 68831.64 USD | 68207.85 USD | 48 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68703.24 USDT | +0.46% | 29.116 M | +37.63% | 68938.66 USDT | 68276.23 USDT | 43 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68719.20 USDT | +0.52% | 26.056 M | +7.52% | 68919.56 USDT | 68298.83 USDT | 109 | Buy |
BTCEURBitcoin / Euro | COINBASE | 63250.69 EUR | +0.46% | 20.483 M | +7.84% | 63480.38 EUR | 62858.58 EUR | 24 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68622.68603 USDC | +0.44% | 16.36 M | +22.19% | 68835.60395 USDC | 68243.25811 USDC | 52 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68712.17 USDT | +0.50% | 14.811 M | −4.57% | 68942.90 USDT | 68289.94 USDT | 34 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72010.0 USDT | +0.45% | 14.393 M | −27.17% | 72307.0 USDT | 71561.5 USDT | 27 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68732.00000000 USDT | +0.52% | 13.755 M | −29.08% | 69010.00000000 USDT | 68299.00000000 USDT | 27 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53814.99 GBP | +0.48% | 13.289 M | +94.88% | 54013.75 GBP | 53480.72 GBP | 14 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68757.9 USDT | +0.55% | 11.018 M | −32.72% | 68880.0 USDT | 68321.6 USDT | 11 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 63250 EUR | +0.49% | 10.697 M | −18.91% | 63474 EUR | 62878 EUR | 11 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 356900 BRL | +0.57% | 10.48 M | −15.33% | 357977 BRL | 354359 BRL | 15 | Buy |
BTCEURBitcoin / Euro | BINANCE | 63298.36 EUR | +0.52% | 9.464 M | −23.25% | 63481.96 EUR | 62855.84 EUR | 6 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68661.63 USD | +0.50% | 9.415 M | −23.66% | 68852.30 USD | 68185.39 USD | 6 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 63136.07 EUR | +0.45% | 8.574 M | +13.53% | 63342.87 EUR | 62767.70 EUR | 23 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68615.29 USDC | +0.48% | 8.316 M | −1.89% | 68862.63 USDC | 67206.24 USDC | 63 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2210984 TRY | +0.27% | 7.916 M | −9.67% | 2221500 TRY | 2201717 TRY | 13 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68718.00 USD | +0.54% | 7.671 M | −8.81% | 68915.00 USD | 68258.00 USD | 15 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71689.55 USD | −0.92% | 7.474 M | +2.11% | 72677.00 USD | 71500.01 USD | 22 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69285.46 USD | +0.61% | 6.617 M | +21.59% | 69433.67 USD | 68793.72 USD | 12 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68607.92 USDC | +0.49% | 6.234 M | +5.87% | 68863.89 USDC | 68245.51 USDC | 14 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68665.00 USDT | +0.31% | 4.849 M | −5.97% | 68965.00 USDT | 68173.00 USDT | 27 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53811.6 GBP | +0.51% | 4.076 M | +5.43% | 53977.9 GBP | 53555.3 GBP | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2984998.21 UAH | −0.12% | 3.787 M | +0.71% | 3037776.66 UAH | 2920000.00 UAH | 11 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2210903.08 TRY | +0.35% | 3.128 M | −5.39% | 2220827.17 TRY | 2200380.24 TRY | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68616.9 USDC | +0.45% | 3.105 M | +26.34% | 68841.5 USDC | 68223.1 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68649.17 USDC | +0.55% | 2.51 M | −15.57% | 68859.28 USDC | 68191.92 USDC | 7 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68647.27 USDC | +0.49% | 2.375 M | +141.40% | 68851.62 USDC | 68191.61 USDC | 4 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68690.49 USDT | +0.51% | 1.965 M | −42.38% | 68900.00 USDT | 68309.12 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68709.30 USDT | +0.51% | 1.682 M | −1.17% | 68907.79 USDT | 68287.69 USDT | 5 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10829108 JPY | +0.59% | 1.62 M | −5.17% | 10875000 JPY | 10759218 JPY | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68637.84 USDC | +0.61% | 1.491 M | −61.83% | 68865.48 USDC | 68242.27 USDC | 2 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53834 GBP | +0.51% | 1.44 M | −55.65% | 53992 GBP | 53506 GBP | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 273778.56 PLN | +0.40% | 1.177 M | +2.49% | 275063.40 PLN | 272303.47 PLN | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62648.6 CHF | +0.49% | 1.155 M | +0.08% | 62834.4 CHF | 62288.1 CHF | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93905.6 CAD | +0.64% | 1.145 M | −40.81% | 94000.0 CAD | 93205.0 CAD | 2 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 68629.41 DAI | +0.49% | 1.04 M | +15.66% | 68842.69 DAI | 67671.69 DAI | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103266.5 AUD | +0.39% | 815.425 K | −7.66% | 103612.5 AUD | 102702.0 AUD | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3095516.20 UAH | +0.47% | 770.061 K | +18.45% | 3106522.22 UAH | 3075746.88 UAH | 2 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 63313.0 EUR | +0.61% | 767.625 K | −42.43% | 63482.0 EUR | 62897.0 EUR | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 63345.61 EUR | +0.63% | 738.642 K | +0.95% | 63762.82 EUR | 62914.42 EUR | 2 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55412.60 GBP | +0.26% | 738.374 K | −3.61% | 55735.55 GBP | 55164.49 GBP | 2 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68713 USDT | +0.46% | 645.701 K | −47.70% | 68918 USDT | 68284 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68820.0000 USDT | −0.01% | 613.007 K | +186.09% | 69260.3980 USDT | 68161.5770 USDT | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31252819 KZT | +0.30% | 311.638 K | −36.62% | 31397433 KZT | 31072511 KZT | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92521.830000 SGD | +0.67% | 288.267 K | −43.11% | 92593.220000 SGD | 91879.230000 SGD | 1 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68758 USDC | +0.67% | 220.377 K | −8.59% | 68833 USDC | 68216 USDC | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 270399 PLN | +0.60% | 216.815 K | −42.17% | 271015 PLN | 268380 PLN | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1291047 ZAR | +0.25% | 206.444 K | −9.80% | 1293031 ZAR | 1281411 ZAR | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 310318 RON | +0.72% | 189.51 K | +30.68% | 310350 RON | 302144 RON | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189536.26 GEL | +0.71% | 188.291 K | +7.85% | 190281.37 GEL | 188158.30 GEL | 0 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 83055971 ARS | +0.58% | 174.047 K | −48.29% | 83523663 ARS | 82233417 ARS | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356910.0 BRL | +0.61% | 156.302 K | −2.72% | 357915.0 BRL | 354454.0 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68718.110000 USDT | +0.19% | 142.596 K | −14.34% | 68868.010000 USDT | 68399.880000 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54675.01 GBP | +0.50% | 139.744 K | +18.71% | 54873.37 GBP | 54351.12 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63626.68 EUR | +0.36% | 108.242 K | −16.86% | 63749.84 EUR | 63425.64 EUR | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 63310.090000 EUR | +0.55% | 95.312 K | −41.38% | 63310.090000 EUR | 62831.960000 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68722.5 USDT | +0.47% | 92.861 K | −39.63% | 68911.5 USDT | 68323.5 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10800000.00 JPY | +0.47% | 90.2 K | +8.21% | 10831000.00 JPY | 10737000.00 JPY | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2211023.0 TRY | +0.31% | 88.951 K | +55.94% | 2220288.0 TRY | 2202363.0 TRY | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53805.810000 GBP | +0.58% | 86.652 K | −66.00% | 53805.810000 GBP | 53448.780000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68632.90 DAI | +0.51% | 78.206 K | +38.45% | 68833.64 DAI | 68243.16 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 69969.96 USD | +2.75% | 60.823 K | +300.41% | 70048.96 USD | 68100.00 USD | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68645.04 USDC | +0.48% | 55.194 K | −44.86% | 68827.62 USDC | 68229.72 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53983.00000000 GBP | +0.46% | 46.886 K | −50.67% | 54042.00000000 GBP | 53648.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 68685.7 DAI | +0.17% | 23.717 K | +29.25% | 68724.5 DAI | 68327.1 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68653.6 DAI | +0.36% | 19.055 K | +34.92% | 68790.5 DAI | 68349.0 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 364129.5 BRL | +1.65% | 17.14 K | +27.29% | 364133.9 BRL | 348286.6 BRL | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2768295 UAH | +0.19% | 7.295 K | −50.41% | 2768295 UAH | 2755664 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10777436 JPY | +0.37% | 5.714 K | −67.70% | 10784000 JPY | 10777436 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68245.13 USDC | −0.73% | 4.064 K | −72.63% | 69003.97 USDC | 68245.13 USDC | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.03 BNB | −11.53% | 88 | 0.00% | 104.03 BNB | 104.03 BNB | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68796.61 USDP | +1.86% | 0 | — | 68796.61 USDP | 68716.86 USDP | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68687.09 FDUSD | +0.45% | 0 | — | 68942.85 FDUSD | 68252.00 FDUSD | 10.063 K | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 63340.60 AEUR | +0.57% | 0 | — | 63489.60 AEUR | 62900.00 AEUR | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 68698.370000 GUSD | +0.51% | 0 | — | 68698.370000 GUSD | 68301.880000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 68751.00 TUSD | +0.47% | 0 | — | 68951.99 TUSD | 68330.01 TUSD | 8 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65138.87 TUSD | −1.43% | 0 | — | 65138.88 TUSD | 65138.87 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68762.04 TUSD | +0.51% | 0 | — | 68952.34 TUSD | 68362.28 TUSD | 1 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 69370.00000000 MIM | +0.19% | 0 | — | 72425.00000000 MIM | 69104.00000000 MIM | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 68623.86 TUSD | +0.54% | 0 | — | 68873.92 TUSD | 68288.84 TUSD | 1 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 68870.000000 GUSD | +0.69% | 0 | — | 68870.000000 GUSD | 68262.500000 GUSD | 1 | Buy |