Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69475.9 USDT | −0.14% | 8.845 B | +82.11% | 69600.0 USDT | 69408.8 USDT | 4.473 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69435.64 USDT | −0.15% | 1.196 B | +70.82% | 69590.01 USDT | 69374.90 USDT | 631 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69449.0 USDC | −0.13% | 1.134 B | +110.53% | 69586.1 USDC | 69386.0 USDC | 569 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 69435.64 USDT | −0.16% | 820.877 M | +80.23% | 69590.01 USDT | 69375.33 USDT | 460 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69422.90 USDT | −0.16% | 578.375 M | +6.75% | 69566.81 USDT | 69351.01 USDT | 526 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69397.51 USD | −0.15% | 430.016 M | +221.14% | 69547.82 USD | 69331.00 USD | 292 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69421.74 USDT | −0.18% | 281.584 M | +113.97% | 69588.68 USDT | 69373.14 USDT | 149 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 97157000 KRW | −0.13% | 103.113 M | +47.60% | 97350000 KRW | 97088000 KRW | 100 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69390.0 USD | −0.19% | 87.398 M | +197.77% | 69558.7 USD | 69390.0 USD | 38 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69419.9 USDT | −0.17% | 73.635 M | +69.90% | 69579.4 USDT | 69373.8 USDT | 47 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69408.27 USDC | −0.16% | 57.225 M | +177.54% | 69555.55 USDC | 69344.61 USDC | 39 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69404 USD | −0.14% | 55.807 M | +73.93% | 69548 USD | 69339 USD | 14 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69412.42 USDT | −0.92% | 51.791 M | +52.32% | 70123.13 USDT | 69331.47 USDT | 288 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10943775 JPY | −0.01% | 40.718 M | +90.26% | 10958000 JPY | 10937496 JPY | 37 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69387.0 USD | −0.21% | 33.523 M | −4.09% | 69552.0 USD | 69367.0 USD | 16 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 64436.2 EUR | −0.17% | 33.148 M | +171.06% | 64587.2 EUR | 64400.9 EUR | 2 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69381.77 USD | −0.17% | 31.828 M | +601.65% | 69550.76 USD | 69329.90 USD | 8 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 97098000 KRW | −0.12% | 31.502 M | +19.02% | 97248000 KRW | 97009000 KRW | 24 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69846.2 USDT | −0.19% | 18.634 M | +47.27% | 70016.8 USDT | 69800.0 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69431.30 USDT | −0.16% | 15.055 M | +163.11% | 69587.20 USDT | 69374.43 USDT | 11 | Buy |
BTCEURBitcoin / Euro | COINBASE | 64424.54 EUR | −0.17% | 14.165 M | +26.93% | 64588.76 EUR | 64374.93 EUR | 4 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72431.4 USDT | −0.17% | 14.005 M | +115.15% | 72602.2 USDT | 72361.8 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 69435.47 USDT | −0.16% | 11.322 M | +42.47% | 69586.97 USDT | 69366.27 USDT | 5 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 64419 EUR | −0.19% | 11.082 M | +47.59% | 64592 EUR | 64379 EUR | 1 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69384.31321 USDC | −0.19% | 9.633 M | +104.84% | 69551.41453 USDC | 69344.04187 USDC | 7 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69437.05 USDT | −0.15% | 9.401 M | +67.96% | 69557.13 USDT | 69400.01 USDT | 4 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 373931 BRL | −0.01% | 8.523 M | +124.05% | 374588 BRL | 373582 BRL | 7 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 54530.71 GBP | −0.15% | 8.164 M | +12.87% | 54652.41 GBP | 54478.32 GBP | 2 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 75871.62 USD | +0.16% | 7.592 M | +4.03% | 76243.58 USD | 75700.34 USD | 6 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69415.8 USDT | −0.19% | 7.456 M | +118.86% | 69580.2 USDT | 69403.9 USDT | 0 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64511.84 EUR | −0.18% | 7.24 M | +105.50% | 64667.02 EUR | 64467.91 EUR | 3 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69437.32 USD | −0.18% | 7.178 M | +106.52% | 69594.00 USD | 69388.10 USD | 3 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69407.81 USDC | −0.91% | 6.388 M | +11.83% | 70120.02 USDC | 69312.81 USDC | 37 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2256899 TRY | −0.18% | 5.978 M | +64.99% | 2262938 TRY | 2256075 TRY | 3 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 69417.00000000 USDT | −0.17% | 5.619 M | +64.85% | 69568.00000000 USDT | 69384.00000000 USDT | 2 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54523.1 GBP | −0.11% | 5.466 M | +360.24% | 54648.3 GBP | 54523.0 GBP | 1 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69368.00 USD | +0.07% | 5.373 M | +45.13% | 69557.00 USD | 69217.00 USD | 3 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 64518.84 EUR | −0.23% | 4.205 M | +26.78% | 64679.93 EUR | 64517.82 EUR | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69378.23 USDC | −0.14% | 4.136 M | +1079.16% | 69523.54 USDC | 69363.30 USDC | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3113638.82 UAH | +0.05% | 3.907 M | −1.10% | 3113716.02 UAH | 3111061.96 UAH | 3 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54497 GBP | −0.19% | 3.729 M | +164.51% | 54640 GBP | 54497 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69400.92 USDC | −0.14% | 3.303 M | +207.83% | 69565.15 USDC | 69380.12 USDC | 3 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69938.59 USD | −0.19% | 3.164 M | +54.89% | 70103.15 USD | 69897.55 USD | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2260016.16 TRY | −0.20% | 2.35 M | +61.11% | 2265127.25 TRY | 2258757.59 TRY | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69390.41 USDC | −0.19% | 1.72 M | +69.53% | 69555.54 USDC | 69367.00 USDC | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69240.00 USDT | −0.40% | 1.565 M | +42.35% | 69630.00 USDT | 69240.00 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69405.9 USDC | −0.13% | 1.544 M | +67.32% | 69547.0 USDC | 69360.3 USDC | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10957046 JPY | −0.05% | 1.413 M | +48.78% | 10976951 JPY | 10951336 JPY | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95517.1 CAD | −0.07% | 1.201 M | +252.36% | 95665.9 CAD | 95479.8 CAD | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69380.29 USDC | −0.20% | 1.093 M | +105.09% | 69545.95 USDC | 69348.81 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69436.18 USDT | −0.18% | 928.171 K | +69.99% | 69592.20 USDT | 69393.46 USDT | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62272.4 CHF | −0.12% | 891.17 K | +110.74% | 62404.7 CHF | 62257.1 CHF | 0 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69384.37 USDT | −0.18% | 883.496 K | +38.18% | 69582.24 USDT | 69365.37 USDT | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 276495.17 PLN | −0.20% | 781.605 K | +40.28% | 277524.48 PLN | 276404.04 PLN | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 57152.24 GBP | +0.07% | 763.123 K | −3.25% | 57206.73 GBP | 57065.31 GBP | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 64828.95 EUR | −0.00% | 757.934 K | +3.65% | 64913.12 EUR | 64431.03 EUR | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104904.5 AUD | −0.12% | 754.83 K | +101.46% | 105095.8 AUD | 104869.7 AUD | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 64374.0 EUR | −0.15% | 530.489 K | +41.04% | 64480.0 EUR | 64373.0 EUR | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3146600.71 UAH | +0.04% | 529.245 K | +36.23% | 3155923.97 UAH | 3138373.52 UAH | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32019592 KZT | −0.06% | 451.427 K | +28.18% | 32084365 KZT | 31995057 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69418 USDT | −0.14% | 422.92 K | +26.66% | 69558 USDT | 69394 USDT | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 69390.94 DAI | −0.14% | 373.699 K | +14.03% | 69545.21 DAI | 69363.31 DAI | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69361 USDC | −0.18% | 339.048 K | +43.78% | 69542 USDC | 69361 USDC | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 279727 PLN | −0.13% | 328.55 K | +157.88% | 280503 PLN | 279727 PLN | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 54671.440000 GBP | +0.12% | 238.884 K | +571.48% | 54671.440000 GBP | 54671.440000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 65030.54 EUR | −0.41% | 223.2 K | +207.92% | 65322.13 EUR | 65030.54 EUR | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1329262 ZAR | −0.12% | 216.149 K | +432.05% | 1332579 ZAR | 1328667 ZAR | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93671.680000 SGD | −0.00% | 182.021 K | −0.89% | 93906.240000 SGD | 93671.680000 SGD | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 319553 RON | −0.21% | 155.031 K | +79.40% | 320075 RON | 319553 RON | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 89801883 ARS | −0.11% | 147.607 K | +91.47% | 89998905 ARS | 89627523 ARS | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 194905.63 GEL | −0.35% | 141.46 K | +55.23% | 195593.88 GEL | 194817.98 GEL | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69439.0 USDT | −0.14% | 134.301 K | +14.84% | 69584.0 USDT | 69397.0 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 373976.0 BRL | +0.03% | 132.617 K | +46.07% | 374498.0 BRL | 373616.0 BRL | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2897132 UAH | −0.09% | 90.921 K | +304.12% | 2906953 UAH | 2897132 UAH | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10903000.00 JPY | −0.05% | 85.566 K | +47.42% | 10925000.00 JPY | 10903000.00 JPY | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55636.28 GBP | −0.28% | 79.519 K | +36.49% | 55760.99 GBP | 55612.97 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69100.0000 USDT | −0.14% | 66.682 K | +7.36% | 69799.9990 USDT | 69100.0000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 64628.180000 EUR | −0.02% | 60.279 K | +2687.14% | 65302.140000 EUR | 64500.000000 EUR | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69395.46 USDC | −0.17% | 54.866 K | +89.55% | 69566.11 USDC | 69371.49 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 69460.320000 USDT | +0.31% | 50.241 K | −25.53% | 70057.670000 USDT | 68482.250000 USDT | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2257637.0 TRY | −0.14% | 37.166 K | +28.25% | 2262108.0 TRY | 2256567.0 TRY | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1275011 MXN | −0.36% | 32.621 K | +67.81% | 1277054 MXN | 1261202 MXN | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 69537.2 DAI | +0.13% | 29.474 K | +15.01% | 69537.2 DAI | 69449.9 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 69378.75 DAI | −0.21% | 27.697 K | +15.33% | 69540.97 DAI | 69357.77 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 71000.00 USD | +0.42% | 22.341 K | +473.27% | 71000.00 USD | 70500.00 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 69406.8 DAI | −0.43% | 21.228 K | +191.82% | 70195.7 DAI | 69322.6 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69508.55 USDC | +0.14% | 16.37 K | +115.93% | 70135.20 USDC | 66800.00 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 54623.00000000 GBP | −0.03% | 12.448 K | −42.79% | 54691.00000000 GBP | 54623.00000000 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 380000.0 BRL | +1.74% | 3.147 K | −37.46% | 380000.0 BRL | 373000.0 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 111.89 BNB | +8.73% | 1.219 K | +264.38% | 111.90 BNB | 103.82 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10925100 JPY | 0.00% | 88 | +173.00% | 10972500 JPY | 10877900 JPY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69519.75 TUSD | −0.18% | 0 | — | 69672.59 TUSD | 69485.39 TUSD | 2 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 69876.56 USDD | +0.73% | 0 | — | 69876.56 USDD | 69876.56 USDD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 69526.09 TUSD | −0.14% | 0 | — | 69650.85 TUSD | 69506.40 TUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 30.05600000 XAUT | −0.07% | 0 | — | 30.10500000 XAUT | 30.01100000 XAUT | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 65137.87 EURS | +0.79% | 0 | — | 65137.87 EURS | 64303.39 EURS | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 69848.7 PYUSD | +0.10% | 0 | — | 69848.7 PYUSD | 69476.5 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69513.14 TUSD | −0.14% | 0 | — | 69665.40 TUSD | 69502.10 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65867.91 TUSD | +2.14% | 0 | — | 65867.91 TUSD | 65867.91 TUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 69493.07 FDUSD | −0.14% | 0 | — | 69652.98 FDUSD | 69437.50 FDUSD | 1.946 K | Buy |