Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68604.6 USDT | +0.26% | 14.498 B | +14.49% | 68765.5 USDT | 68302.8 USDT | 7.771 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68570.54 USDT | +0.25% | 2.133 B | +26.35% | 68707.58 USDT | 68266.04 USDT | 1.172 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68561.0 USDC | +0.27% | 1.641 B | +11.75% | 68691.4 USDC | 68245.8 USDC | 927 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68593.66 USDT | +0.29% | 804.751 M | +16.10% | 68708.95 USDT | 68268.26 USDT | 712 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68492.01 USD | +0.27% | 792.589 M | +91.74% | 68645.99 USD | 68188.05 USD | 476 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68570.34 USDT | +0.28% | 624.999 M | +41.62% | 68711.13 USDT | 68279.31 USDT | 329 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94862000 KRW | +0.26% | 211.933 M | +10.09% | 95000000 KRW | 94510000 KRW | 183 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68558.37 USDT | +0.26% | 181.863 M | +246.84% | 68700.00 USDT | 67273.65 USDT | 1.63 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68491 USD | +0.25% | 150.708 M | +51.87% | 68627 USD | 68216 USD | 75 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68569.1 USDT | +0.24% | 124.764 M | +25.71% | 68710.0 USDT | 68264.7 USDT | 64 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68522.3 USD | +0.31% | 112.035 M | +13.06% | 68601.2 USD | 68230.1 USD | 67 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10790723 JPY | +0.30% | 83.985 M | +19.28% | 10809855 JPY | 10744554 JPY | 83 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68568.26 USDT | +0.27% | 65.055 M | +5.20% | 68642.00 USDT | 68259.02 USDT | 95 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68488.54 USDC | +0.23% | 58.852 M | +16.26% | 68629.46 USDC | 68195.88 USDC | 31 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68630.0 USD | +0.29% | 57.207 M | −27.57% | 68752.0 USD | 68359.0 USD | 21 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94887000 KRW | +0.31% | 54.752 M | −15.17% | 94990000 KRW | 94545000 KRW | 32 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69319.2 USDT | +0.20% | 44.426 M | +11.85% | 69471.5 USDT | 69041.6 USDT | 32 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 63119.7 EUR | +0.28% | 35.746 M | +19.06% | 63200.0 EUR | 62872.7 EUR | 6 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68548.80 USD | +0.36% | 31.68 M | +155.22% | 68631.52 USD | 68207.85 USD | 23 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68615.78 USDT | +0.34% | 30.693 M | +67.04% | 68721.63 USDT | 68276.23 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68586.37 USDT | +0.32% | 27.204 M | +28.96% | 68714.61 USDT | 68298.83 USDT | 53 | Buy |
BTCEURBitcoin / Euro | COINBASE | 63112.28 EUR | +0.24% | 22.163 M | +28.51% | 63256.08 EUR | 62858.58 EUR | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68522.21718 USDC | +0.29% | 17.183 M | +48.93% | 68629.28196 USDC | 68243.25811 USDC | 20 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68576.00000000 USDT | +0.29% | 16.996 M | +12.54% | 68716.00000000 USDT | 68299.00000000 USDT | 2 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68599.93 USDT | +0.34% | 16.481 M | +21.47% | 68682.77 USDT | 68289.94 USDT | 13 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71869.5 USDT | +0.25% | 15.879 M | −14.08% | 72000.0 USDT | 71561.5 USDT | 10 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53694.99 GBP | +0.26% | 13.684 M | +122.24% | 53828.06 GBP | 53480.72 GBP | 8 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68578.1 USDT | +0.29% | 11.726 M | −23.14% | 68693.5 USDT | 68321.6 USDT | 2 | Buy |
BTCEURBitcoin / Euro | BINANCE | 63132.40 EUR | +0.26% | 11.452 M | +3.46% | 63244.36 EUR | 62855.84 EUR | 1 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 356043 BRL | +0.33% | 11.429 M | +2.89% | 356499 BRL | 354359 BRL | 5 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68503.70 USD | +0.27% | 11.411 M | +3.09% | 68621.40 USD | 68185.39 USD | 1 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 63121 EUR | +0.28% | 11.373 M | −9.58% | 63255 EUR | 62878 EUR | 4 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 63034.96 EUR | +0.29% | 9.427 M | +54.16% | 63133.47 EUR | 62767.70 EUR | 7 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68505.78 USDC | +0.32% | 8.476 M | +3.37% | 68646.03 USDC | 67206.24 USDC | 48 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2211554 TRY | +0.29% | 8.408 M | +1.63% | 2215000 TRY | 2201717 TRY | 4 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68506.00 USD | +0.23% | 8.344 M | +8.35% | 68692.00 USD | 68258.00 USD | 5 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72283.29 USD | −0.10% | 7.473 M | +2.95% | 72677.00 USD | 71900.00 USD | 8 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69126.28 USD | +0.37% | 7.373 M | +64.02% | 69204.29 USD | 68793.72 USD | 5 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68473.98 USDC | +0.29% | 6.818 M | +31.33% | 68648.66 USDC | 68245.51 USDC | 5 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53758.6 GBP | +0.41% | 4.307 M | +18.13% | 53800.0 GBP | 53555.3 GBP | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3006466.22 UAH | +0.60% | 3.832 M | +2.30% | 3037776.66 UAH | 2920000.00 UAH | 4 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68414.00 USDT | −0.06% | 3.764 M | −22.54% | 68704.00 USDT | 68173.00 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68506.0 USDC | +0.28% | 3.378 M | +63.73% | 68625.5 USDC | 68223.1 USDC | 2 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2209889.25 TRY | +0.31% | 3.282 M | +3.27% | 2213098.04 TRY | 2200380.24 TRY | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68572.51 USDC | +0.44% | 2.82 M | +9.67% | 68616.86 USDC | 68191.92 USDC | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68574.18 USDT | +0.34% | 2.715 M | +2.51% | 68682.94 USDT | 68309.12 USDT | 1 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68510.95 USDC | +0.29% | 2.577 M | +387.75% | 68624.99 USDC | 68191.61 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68565.63 USDC | +0.51% | 2.274 M | −26.45% | 68565.63 USDC | 68242.27 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68563.89 USDT | +0.29% | 1.746 M | +10.38% | 68706.26 USDT | 68287.69 USDT | 2 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10804560 JPY | +0.36% | 1.717 M | +5.15% | 10820000 JPY | 10759218 JPY | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53811 GBP | +0.47% | 1.406 M | −55.35% | 53812 GBP | 53506 GBP | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 273681.42 PLN | +0.36% | 1.31 M | +27.10% | 273965.15 PLN | 272303.47 PLN | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93656.0 CAD | +0.37% | 1.23 M | −32.63% | 93785.6 CAD | 93205.0 CAD | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62499.7 CHF | +0.25% | 1.211 M | +11.22% | 62575.0 CHF | 62288.1 CHF | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 68506.65 DAI | +0.31% | 947.541 K | −0.63% | 68608.51 DAI | 68212.94 DAI | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103010.8 AUD | +0.15% | 883.782 K | +17.58% | 103165.8 AUD | 102702.0 AUD | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68683 USDT | +0.42% | 805.453 K | −25.52% | 68700 USDT | 68284 USDT | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3091237.50 UAH | +0.33% | 804.934 K | +34.60% | 3095742.12 UAH | 3075746.88 UAH | 1 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55492.32 GBP | +0.40% | 749.146 K | −1.98% | 55625.58 GBP | 55164.49 GBP | 1 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 63150.16 EUR | +0.32% | 736.847 K | +0.67% | 63362.79 EUR | 62914.42 EUR | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 63161.0 EUR | +0.37% | 685.801 K | −48.45% | 63231.0 EUR | 62897.0 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68213.8290 USDT | −0.89% | 609.765 K | +138.63% | 68862.6384 USDT | 68161.5770 USDT | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92216.480000 SGD | +0.34% | 406.635 K | +20.66% | 92217.100000 SGD | 91879.230000 SGD | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31254927 KZT | +0.31% | 329.339 K | −33.99% | 31300638 KZT | 31072511 KZT | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68601 USDC | +0.44% | 256.235 K | +89.14% | 68601 USDC | 68216 USDC | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1281411 ZAR | −0.49% | 243.27 K | +23.26% | 1285300 ZAR | 1281411 ZAR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 269903 PLN | +0.41% | 225.946 K | −41.39% | 269903 PLN | 268380 PLN | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189601.32 GEL | +0.74% | 205.892 K | +31.64% | 189601.32 GEL | 188158.30 GEL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 68700.410000 USDT | +0.16% | 190.489 K | +67.22% | 68700.410000 USDT | 68399.880000 USDT | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 308137 RON | +0.01% | 181.188 K | +206.20% | 308137 RON | 308137 RON | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 82708321 ARS | +0.16% | 177.292 K | −47.98% | 82941151 ARS | 82233417 ARS | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 355909.0 BRL | +0.33% | 174.105 K | +23.27% | 356396.0 BRL | 354454.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54636.38 GBP | +0.43% | 154.131 K | +44.01% | 54689.92 GBP | 54351.12 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63396.16 EUR | −1.48% | 111.619 K | −15.53% | 64573.39 EUR | 62218.58 EUR | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68567.0 USDT | +0.24% | 111.119 K | −23.83% | 68713.5 USDT | 68323.5 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62831.960000 EUR | −0.21% | 95.311 K | −41.38% | 62901.980000 EUR | 62831.960000 EUR | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10778000.00 JPY | +0.27% | 89.996 K | +9.55% | 10786000.00 JPY | 10737000.00 JPY | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53710.600000 GBP | +0.40% | 88.166 K | −65.20% | 53710.600000 GBP | 53448.780000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2211360.0 TRY | +0.33% | 87.644 K | +28.08% | 2214533.0 TRY | 2202363.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68513.33 DAI | +0.34% | 77.693 K | +42.98% | 68607.26 DAI | 68243.16 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68530.33 USDC | +0.32% | 60.279 K | −35.97% | 68605.47 USDC | 68229.72 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53835.00000000 GBP | +0.19% | 54.871 K | −36.33% | 53835.00000000 GBP | 53648.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 68327.1 DAI | −0.35% | 23.728 K | +29.25% | 68327.1 DAI | 68327.1 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68529.3 DAI | +0.18% | 18.828 K | +33.03% | 68560.4 DAI | 68405.0 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 364133.9 BRL | +1.65% | 16.309 K | +24.84% | 364133.9 BRL | 353591.7 BRL | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68100.00 USD | 0.00% | 10.417 K | +8.53% | 68100.00 USD | 68100.00 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2763078 UAH | +0.00% | 9.313 K | −36.54% | 2763078 UAH | 2755664 UAH | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68748.36 USDC | −1.27% | 6.67 K | −51.70% | 68968.25 USDC | 67534.82 USDC | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10784000 JPY | +0.43% | 5.752 K | −67.40% | 10784000 JPY | 10778210 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.03 BNB | −11.53% | 88 | 0.00% | 104.03 BNB | 104.03 BNB | 0 | Sell |
BTCMIMBitcoin / MIM | BITFINEX | 70089.00000000 MIM | +1.23% | 0 | — | 72425.00000000 MIM | 69104.00000000 MIM | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 68630.74 TUSD | +0.29% | 0 | — | 68727.26 TUSD | 68330.01 TUSD | 4 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 67627.22 PYUSD | +0.57% | 0 | — | 67627.22 PYUSD | 67627.22 PYUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 68930.00 USDD | −0.68% | 0 | — | 69317.68 USDD | 67550.00 USDD | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 63180.66 AEUR | +0.32% | 0 | — | 63291.60 AEUR | 62900.00 AEUR | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63575.00000000 EURT | −0.42% | 0 | — | 64121.00000000 EURT | 63569.00000000 EURT | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.415 K | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 68648.62 TUSD | +0.33% | 0 | — | 68714.47 TUSD | 68371.32 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68601.89 TUSD | +0.27% | 0 | — | 68710.69 TUSD | 68362.28 TUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68585.49 TUSD | −1.27% | 0 | — | 70744.69 TUSD | 68585.49 TUSD | 0 | Buy |