Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67656.1 USDT | +0.12% | 13.301 B | +0.11% | 67727.8 USDT | 67535.4 USDT | 2.62 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67626.50 USDT | +0.12% | 1.82 B | −6.15% | 67703.89 USDT | 67507.39 USDT | 529 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67597.6 USDC | +0.13% | 1.538 B | −7.28% | 67667.9 USDC | 67475.1 USDC | 344 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67558.11 USD | +0.13% | 721.762 M | −9.27% | 67625.13 USD | 67423.32 USD | 93 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67626.50 USDT | +0.12% | 585.213 M | −15.29% | 67703.88 USDT | 67507.37 USDT | 124 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67626.48 USDT | +0.12% | 494.976 M | −0.74% | 67704.35 USDT | 67506.45 USDT | 90 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67622.11 USDT | +0.61% | 347.673 M | +7.13% | 67992.09 USDT | 66671.43 USDT | 1.935 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94608000 KRW | +0.11% | 148.919 M | −19.62% | 94650000 KRW | 94401000 KRW | 50 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67563 USD | +0.13% | 128.407 M | +7.19% | 67621 USD | 67437 USD | 24 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67618.7 USDT | +0.12% | 118.777 M | −4.39% | 67690.9 USDT | 67497.9 USDT | 28 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10646110 JPY | +0.03% | 84.382 M | +21.27% | 10658271 JPY | 10633393 JPY | 12 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67555.1 USD | +0.08% | 81.608 M | −43.42% | 67592.9 USD | 67438.7 USD | 8 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67649.0 USD | +0.10% | 55.225 M | +16.89% | 67684.0 USD | 67529.0 USD | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67569.14 USDC | +0.14% | 53.639 M | −7.81% | 67632.88 USDC | 67428.58 USDC | 11 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67486.56 USDT | 0.00% | 52.751 M | −13.48% | 67486.56 USDT | 67434.46 USDT | 17 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67553.12 USD | +0.12% | 40.706 M | −3.73% | 67605.90 USD | 67400.06 USD | 6 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94576000 KRW | +0.09% | 39.619 M | −12.89% | 94597000 KRW | 94489000 KRW | 12 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68207.6 USDT | +0.13% | 35.87 M | −7.16% | 68315.0 USDT | 68085.5 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67647.01 USDT | +0.15% | 29.378 M | −0.45% | 67689.78 USDT | 67505.57 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67608.18 USDT | +0.11% | 28.94 M | +9.49% | 67694.76 USDT | 67507.22 USDT | 4 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62315.9 EUR | +0.12% | 24.123 M | −49.08% | 62316.0 EUR | 62199.6 EUR | 1 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62302.30 EUR | +0.11% | 19.009 M | +4.86% | 62349.85 EUR | 62176.25 EUR | 4 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70745.7 USDT | +0.09% | 18.823 M | +32.01% | 70827.5 USDT | 70614.6 USDT | 6 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67651.00000000 USDT | +0.13% | 17.804 M | +16.26% | 67673.00000000 USDT | 67521.00000000 USDT | 0 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67653.71 USDT | +0.15% | 14.903 M | −9.41% | 67692.68 USDT | 67533.31 USDT | 4 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67543.91447 USDC | +0.11% | 13.85 M | −11.13% | 67587.69206 USDC | 67430.86954 USDC | 4 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67627.8 USDT | +0.12% | 12.593 M | −24.33% | 67639.6 USDT | 67502.7 USDT | 1 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67561.77 USD | +0.03% | 11.031 M | +33.31% | 67652.34 USD | 67482.46 USD | 1 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62339.62 EUR | +0.13% | 11.029 M | +33.42% | 62381.13 EUR | 62224.49 EUR | 1 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62297 EUR | +0.11% | 10.139 M | −4.89% | 62360 EUR | 62185 EUR | 1 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 356580 BRL | +0.14% | 9.248 M | +15.92% | 356799 BRL | 355613 BRL | 2 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53015.46 GBP | +0.10% | 8.362 M | −13.39% | 53073.52 GBP | 52919.28 GBP | 2 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67476.00 USD | −0.00% | 8.301 M | −1.36% | 67732.00 USD | 67383.00 USD | 5 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67543.26 USDC | +0.57% | 8.083 M | +2.23% | 67904.67 USDC | 66616.00 USDC | 41 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72952.90 USD | +0.00% | 7.199 M | −0.90% | 73000.00 USD | 72947.10 USD | 3 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 62241.37 EUR | +0.03% | 6.872 M | +2.83% | 62302.14 EUR | 62148.00 EUR | 3 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2184343 TRY | +0.08% | 6.866 M | −11.98% | 2186906 TRY | 2181272 TRY | 1 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68149.52 USD | +0.11% | 5.352 M | −5.05% | 68224.99 USD | 67984.39 USD | 3 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67564.16 USDC | +0.15% | 4.723 M | −29.80% | 67634.04 USDC | 67443.84 USDC | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2964987.09 UAH | +0.01% | 3.813 M | +1.38% | 2965146.66 UAH | 2963486.60 UAH | 2 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67561.00 USDT | +0.00% | 3.16 M | −0.96% | 67700.00 USDT | 67433.00 USDT | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67579.16 USDC | +0.12% | 2.952 M | +3.99% | 67690.00 USDC | 67417.69 USDC | 0 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53046.0 GBP | +0.10% | 2.841 M | +31.82% | 53076.5 GBP | 52923.1 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2182327.50 TRY | +0.13% | 2.754 M | +8.96% | 2184710.30 TRY | 2177921.95 TRY | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67549.53 USDC | +0.11% | 2.668 M | −9.44% | 67553.06 USDC | 67430.31 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10651854 JPY | +0.15% | 2.23 M | +50.08% | 10658872 JPY | 10600860 JPY | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67543.8 USDC | +0.12% | 2.091 M | −53.73% | 67590.0 USDC | 67421.7 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67573.46 USDC | +0.17% | 1.914 M | −20.34% | 67619.42 USDC | 67458.41 USDC | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67625.97 USDT | +0.09% | 1.843 M | −3.91% | 67682.80 USDT | 67540.10 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67622.98 USDT | +0.13% | 1.558 M | −7.64% | 67667.12 USDT | 67490.64 USDT | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61054.8 CHF | +0.16% | 1.303 M | +26.11% | 61097.6 CHF | 60954.4 CHF | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92266.9 CAD | +0.16% | 1.224 M | −3.91% | 92266.9 CAD | 92120.4 CAD | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270002.92 PLN | +0.14% | 1.039 M | −9.45% | 270002.92 PLN | 268963.27 PLN | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 62293.03 EUR | +0.07% | 757.693 K | +2.33% | 62387.69 EUR | 62207.99 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53002 GBP | +0.05% | 753.906 K | −70.18% | 53028 GBP | 52949 GBP | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62303.0 EUR | +0.06% | 745.149 K | +100.91% | 62317.0 EUR | 62223.0 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67556.57 DAI | +0.10% | 743.587 K | −6.78% | 67587.80 DAI | 67424.05 DAI | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54632.22 GBP | +0.06% | 721.706 K | −4.15% | 54802.46 GBP | 54518.36 GBP | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101720.4 AUD | +0.20% | 684.42 K | −8.57% | 101730.7 AUD | 101480.6 AUD | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3069959.55 UAH | +0.18% | 635.816 K | −7.59% | 3074295.37 UAH | 3062979.27 UAH | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67625 USDT | +0.09% | 595.995 K | −49.58% | 67673 USDT | 67497 USDT | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30838886 KZT | +0.04% | 566.276 K | −22.68% | 30853753 KZT | 30794389 KZT | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90836.300000 SGD | +0.10% | 470.526 K | −46.40% | 90950.030000 SGD | 90737.780000 SGD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62172.280000 EUR | +3.62% | 329.314 K | +393.19% | 62172.280000 EUR | 62172.280000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52799.210000 GBP | +0.42% | 309.219 K | −23.72% | 52799.210000 GBP | 52799.210000 GBP | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1286231 ZAR | +0.22% | 270.982 K | +13.68% | 1286689 ZAR | 1286231 ZAR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83090895 ARS | +0.34% | 254.072 K | +28.42% | 83114986 ARS | 82755191 ARS | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62871.17 EUR | +0.27% | 191.219 K | +429.66% | 62871.17 EUR | 62699.26 EUR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267700 PLN | +0.44% | 172.39 K | +15.97% | 267700 PLN | 266982 PLN | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187613.61 GEL | +0.12% | 163.444 K | +2.28% | 188064.78 GEL | 187415.94 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67545 USDC | +0.18% | 159.527 K | −68.62% | 67606 USDC | 67538 USDC | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53970.31 GBP | +0.28% | 127.93 K | −13.37% | 53970.31 GBP | 53819.48 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 304381 RON | −1.52% | 120.737 K | −21.70% | 311000 RON | 302051 RON | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356659.0 BRL | +0.18% | 117.197 K | +1.83% | 356920.0 BRL | 355893.0 BRL | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67630.0 USDT | +0.11% | 113.558 K | −0.20% | 67692.0 USDT | 67515.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67379.780000 USDT | −1.11% | 106.441 K | +137.22% | 68954.880000 USDT | 66679.710000 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67661.5350 USDT | −0.01% | 87.277 K | −57.51% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2185262.0 TRY | +0.08% | 79.801 K | +5.37% | 2185773.0 TRY | 2182623.0 TRY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70576.90 USD | −0.32% | 60.943 K | +95.70% | 70800.00 USD | 70576.90 USD | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67552.18 DAI | +0.10% | 59.726 K | −20.07% | 67931.73 DAI | 67446.58 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10619000.00 JPY | +0.11% | 57.528 K | −29.86% | 10619000.00 JPY | 10610000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67543.9 DAI | −1.23% | 50.138 K | −4.90% | 68788.8 DAI | 66811.8 DAI | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67552.95 USDC | +0.10% | 40.297 K | −16.51% | 67559.79 USDC | 67444.21 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53152.00000000 GBP | +0.05% | 34.862 K | −8.46% | 53152.00000000 GBP | 53124.00000000 GBP | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1154807 MXN | −0.05% | 18.821 K | −53.21% | 1157213 MXN | 1154806 MXN | 0 | — |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68065.19 USDC | −0.99% | 11.325 K | −75.79% | 68750.44 USDC | 66800.00 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67590.6 DAI | −1.49% | 9.156 K | −24.69% | 68991.2 DAI | 67079.3 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2719269 UAH | +0.44% | 8.537 K | +1.21% | 2719269 UAH | 2719269 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 350993.1 BRL | −2.23% | 2.657 K | −19.84% | 368535.7 BRL | 350424.6 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.65 BNB | +2.79% | 337 | 0.00% | 113.66 BNB | 113.65 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67597.57 USDD | −2.75% | 0 | — | 68500.10 USDD | 66950.00 USDD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 67912.88 USDD | −1.75% | 0 | — | 68142.58 USDD | 66748.88 USDD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 592 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 67691.96 TUSD | +0.12% | 0 | — | 67714.30 TUSD | 67598.65 TUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68062.00000000 MIM | +0.05% | 0 | — | 69303.00000000 MIM | 68019.00000000 MIM | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |