Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67807.2 USDT | −2.54% | 14.118 B | +183.25% | 69600.0 USDT | 67606.2 USDT | 93.018 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 67807.23 USDT | −2.49% | 1.873 B | +147.06% | 69590.01 USDT | 67617.00 USDT | 12.633 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67816.0 USDC | −2.48% | 1.7 B | +203.61% | 69586.1 USDC | 67628.6 USDC | 10.071 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 67784.90 USDT | −2.54% | 1.041 B | +110.33% | 69590.01 USDT | 67620.00 USDT | 4.761 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 67763.92 USD | −2.50% | 666.575 M | +401.71% | 69547.82 USD | 67603.07 USD | 4.101 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67797.80 USDT | −2.50% | 578.21 M | +6.53% | 69566.81 USDT | 67687.50 USDT | 2.06 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67787.80 USDT | −2.53% | 497.74 M | +260.77% | 69588.68 USDT | 67645.49 USDT | 3.619 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 94996000 KRW | −2.35% | 180.435 M | +160.22% | 97350000 KRW | 94899000 KRW | 1.417 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 67815.6 USDT | −2.48% | 136.533 M | +210.01% | 69579.4 USDT | 67627.1 USDT | 1.063 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67758.7 USD | −2.54% | 113.797 M | +258.25% | 69558.7 USD | 67635.6 USD | 490 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67780 USD | −2.48% | 101.078 M | +227.69% | 69548 USD | 67616 USD | 747 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 67772.00 USDC | −2.51% | 87.188 M | +318.43% | 69555.55 USDC | 67580.17 USDC | 523 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10689930 JPY | −2.32% | 78.836 M | +243.32% | 10958000 JPY | 10666666 JPY | 703 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 67804.95 USDT | −3.21% | 70.349 M | +101.40% | 70123.13 USDT | 67639.92 USDT | 630 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 67800.0 USD | −2.49% | 61.978 M | +59.95% | 69552.0 USD | 67626.0 USD | 498 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94970000 KRW | −2.31% | 51.917 M | +115.35% | 97248000 KRW | 94800000 KRW | 374 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67773.13 USD | −2.49% | 43.339 M | +840.46% | 69550.76 USD | 67600.00 USD | 189 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68033.5 USDT | −2.78% | 36.799 M | +206.13% | 70016.8 USDT | 67889.3 USDT | 302 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 62920.1 EUR | −2.52% | 36.707 M | +145.86% | 64587.2 EUR | 62800.0 EUR | 98 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70248.7 USDT | −3.18% | 30.545 M | +410.16% | 72602.2 USDT | 70075.6 USDT | 258 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 67786.95 USDT | −2.52% | 30.402 M | +394.16% | 69587.20 USDT | 67630.73 USDT | 247 | Sell |
BTCEURBitcoin / Euro | COINBASE | 62942.79 EUR | −2.47% | 20.226 M | +102.18% | 64588.76 EUR | 62768.68 EUR | 99 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 67782.37 USDT | −2.54% | 19.101 M | +147.87% | 69586.97 USDT | 67612.28 USDT | 143 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 67805.11 USDT | −2.50% | 15.303 M | +157.57% | 69557.13 USDT | 67581.87 USDT | 104 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 67789.00000000 USDT | −2.51% | 14.141 M | +320.00% | 69568.00000000 USDT | 67681.00000000 USDT | 130 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 62922 EUR | −2.51% | 13.511 M | +79.11% | 64592 EUR | 62786 EUR | 45 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67733.9 USDT | −2.61% | 12.067 M | +244.18% | 69580.2 USDT | 67721.0 USDT | 73 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 67761.73460 USDC | −2.53% | 12.032 M | +108.02% | 69551.41453 USDC | 67657.22359 USDC | 67 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 53240.77 GBP | −2.52% | 11.81 M | +64.47% | 54652.41 GBP | 53050.00 GBP | 61 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 366098 BRL | −2.10% | 11.054 M | +193.16% | 374588 BRL | 365480 BRL | 52 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62988.88 EUR | −2.54% | 10.417 M | +167.11% | 64667.02 EUR | 62834.00 EUR | 57 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 67818.87 USD | −2.51% | 10.37 M | +169.32% | 69594.00 USD | 67670.33 USD | 57 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 75542.55 USD | −0.27% | 7.6 M | +2.12% | 76477.00 USD | 75300.00 USD | 25 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67780.32 USDC | −3.24% | 7.314 M | +27.83% | 70120.02 USDC | 67612.53 USDC | 65 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2205960 TRY | −2.44% | 7.108 M | +90.95% | 2262938 TRY | 2199991 TRY | 24 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 53221.7 GBP | −2.50% | 6.064 M | +391.20% | 54648.3 GBP | 53126.4 GBP | 10 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 63051.17 EUR | −2.50% | 5.87 M | +71.09% | 64679.93 EUR | 62911.58 EUR | 36 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67638.74 USDC | −2.68% | 5.275 M | +378.71% | 69565.15 USDC | 67638.74 USDC | 35 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 67749.00 USD | −2.27% | 5.178 M | +14.70% | 69557.00 USD | 67577.00 USD | 20 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67672.66 USDC | −2.60% | 4.654 M | +1440.32% | 69523.54 USDC | 67672.66 USDC | 8 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68275.94 USD | −2.56% | 4.553 M | +106.51% | 70103.15 USD | 68176.70 USD | 27 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 53168 GBP | −2.62% | 3.952 M | +201.03% | 54640 GBP | 53133 GBP | 4 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3071542.56 UAH | −1.31% | 3.858 M | −2.91% | 3113725.55 UAH | 3050000.01 UAH | 13 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67772.37 USDC | −2.51% | 3.078 M | +488.23% | 69545.95 USDC | 67625.43 USDC | 30 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2207501.91 TRY | −2.51% | 2.832 M | +89.65% | 2265127.25 TRY | 2201498.32 TRY | 13 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67495.00 USDT | −2.91% | 2.753 M | +140.97% | 69630.00 USDT | 67268.00 USDT | 21 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67771.3 USDC | −2.48% | 2.476 M | +143.99% | 69547.0 USDC | 67621.3 USDC | 18 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67840.07 USDC | −2.42% | 2.457 M | +138.12% | 69555.54 USDC | 67712.05 USDC | 13 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67828.58 USDT | −2.42% | 1.878 M | +254.41% | 69582.24 USDT | 67664.03 USDT | 17 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93202.0 CAD | −2.49% | 1.857 M | +355.51% | 95665.9 CAD | 93167.2 CAD | 11 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 10706979 JPY | −2.33% | 1.586 M | +33.02% | 10976951 JPY | 10700000 JPY | 10 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 67816.08 USDT | −2.51% | 1.193 M | +99.73% | 69592.20 USDT | 67700.10 USDT | 6 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269564.14 PLN | −2.70% | 1.076 M | +85.67% | 277524.48 PLN | 269564.14 PLN | 6 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60840.3 CHF | −2.42% | 1.04 M | +59.55% | 62404.7 CHF | 60742.1 CHF | 6 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102500.0 AUD | −2.41% | 964.756 K | +105.21% | 105095.8 AUD | 102500.0 AUD | 6 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 67672 USDT | −2.65% | 947 K | +189.21% | 69558 USDT | 67672 USDT | 8 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 55979.66 GBP | −1.98% | 769.426 K | −1.54% | 57206.73 GBP | 55944.45 GBP | 3 | Neutral |
BTCEURBitcoin / Euro | EXMO | 63237.01 EUR | −2.46% | 756.857 K | +2.44% | 64913.12 EUR | 63005.11 EUR | 3 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 67669 USDC | −2.61% | 655.083 K | +586.26% | 69542 USDC | 67651 USDC | 5 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3073058.66 UAH | −2.29% | 646.692 K | +63.52% | 3155923.97 UAH | 3060540.24 UAH | 3 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31247435 KZT | −2.47% | 616.293 K | +85.65% | 32084365 KZT | 31213304 KZT | 3 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 62861.0 EUR | −2.50% | 615.262 K | +55.03% | 64480.0 EUR | 62773.0 EUR | 4 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 67661.02 DAI | −2.63% | 540.175 K | +65.81% | 69545.21 DAI | 67653.63 DAI | 3 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 67937.0950 USDT | −1.82% | 534.709 K | +1109.81% | 69799.9990 USDT | 66907.3307 USDT | 7 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91800.000000 SGD | −2.00% | 509.035 K | +265.65% | 93906.240000 SGD | 91700.000000 SGD | 5 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 53357.820000 GBP | −2.28% | 430.702 K | +1183.62% | 54671.440000 GBP | 53335.980000 GBP | 3 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 272527 PLN | −2.70% | 417.232 K | +220.12% | 280503 PLN | 272527 PLN | 2 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 63300.00 EUR | −3.06% | 262.647 K | +266.36% | 65322.13 EUR | 63299.99 EUR | 1 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1298390 ZAR | −2.44% | 238.383 K | +417.76% | 1332579 ZAR | 1298273 ZAR | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 312941 RON | −2.28% | 194.811 K | +123.44% | 320075 RON | 311698 RON | 1 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10644000.00 JPY | −2.42% | 184.514 K | +163.04% | 10925000.00 JPY | 10644000.00 JPY | 2 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 87981038 ARS | −2.14% | 172.211 K | +120.41% | 89998905 ARS | 87750000 ARS | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189981.41 GEL | −2.87% | 171.984 K | +72.11% | 195593.88 GEL | 189981.41 GEL | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 67784.5 USDT | −2.52% | 165.163 K | +34.99% | 69584.0 USDT | 67693.0 USDT | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 366017.0 BRL | −2.09% | 159.776 K | +29.16% | 374498.0 BRL | 365544.0 BRL | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53300.00000000 GBP | −2.45% | 134.043 K | +497.27% | 54691.00000000 GBP | 53231.00000000 GBP | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54371.22 GBP | −2.55% | 107.764 K | +73.71% | 55760.99 GBP | 54232.15 GBP | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2204796.0 TRY | −2.48% | 80.347 K | +181.00% | 2262108.0 TRY | 2202073.0 TRY | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 67713.380000 USDT | −2.52% | 68.774 K | −23.17% | 69191.220000 USDT | 67713.380000 USDT | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 67748.98 USDC | −2.54% | 66.53 K | +218.82% | 69599.98 USDC | 67620.74 USDC | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 63000.000000 EUR | −2.52% | 61.588 K | +710.87% | 64400.000000 EUR | 63000.000000 EUR | 0 | Neutral |
BTCMXNBitcoin / MXN | BINANCE | 1241048 MXN | −3.01% | 59.88 K | +170.41% | 1277054 MXN | 1239878 MXN | 1 | Strong sell |
BTCUAHBitcoin / UAH | BINANCE | 2834964 UAH | −2.24% | 48.877 K | −30.15% | 2906953 UAH | 2825473 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 71227.94 USD | +0.75% | 39.828 K | +986.54% | 71227.94 USD | 69279.06 USD | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67783.47 DAI | −2.50% | 36.019 K | +65.72% | 69540.97 DAI | 67684.02 DAI | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 68151.3 DAI | −1.87% | 28.048 K | −2.21% | 69537.2 DAI | 67982.0 DAI | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 67858.5 DAI | −2.23% | 22.486 K | +134.93% | 69322.6 DAI | 67837.1 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.35 USDC | −2.35% | 15.538 K | +65.66% | 69239.43 USDC | 67872.35 USDC | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 372083.4 BRL | −0.38% | 5.935 K | +19.78% | 380000.0 BRL | 366114.6 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 111.89 BNB | +8.73% | 1.219 K | +264.38% | 111.90 BNB | 103.82 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10648352 JPY | −2.53% | 294 | +811.68% | 10877900 JPY | 10644800 JPY | 0 | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 63056.18 EURS | −3.20% | 0 | — | 63699.61 EURS | 63056.18 EURS | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67784.68 TUSD | −2.50% | 0 | — | 69565.16 TUSD | 67680.25 TUSD | 1 | Sell |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67891.7 PYUSD | −2.80% | 0 | — | 67891.7 PYUSD | 67891.7 PYUSD | 0 | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 64403.00000000 EURT | −3.11% | 0 | — | 66672.00000000 EURT | 64122.00000000 EURT | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67833.26 FDUSD | −2.52% | 0 | — | 69652.98 FDUSD | 67660.00 FDUSD | 17.961 K | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 67857.59 TUSD | −2.53% | 0 | — | 69650.85 TUSD | 67775.32 TUSD | 3 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1250000.00000000 MXNT | −3.85% | 0 | — | 1250000.00000000 MXNT | 1250000.00000000 MXNT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 67076.59 PYUSD | −2.45% | 0 | — | 72132.86 PYUSD | 67076.59 PYUSD | 0 | Sell |
BTCUSDDBitcoin / USDD | POLONIEX | 67989.78 USDD | −2.70% | 0 | — | 68900.00 USDD | 67989.78 USDD | 0 | Sell |