Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62034.00 USDT | −1.44% | 2.11 B | +82.07% | 63118.36 USDT | 61404.34 USDT | 9.207 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 62030.95 USDT | −1.44% | 1.076 B | +70.07% | 63113.25 USDT | 61400.18 USDT | 4.823 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62033.41 USDT | −1.53% | 925.946 M | +60.42% | 63450.00 USDT | 61407.27 USDT | 7.79 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62033.8 USDT | −1.44% | 657.819 M | +88.43% | 63114.6 USDT | 61412.9 USDT | 3.577 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62039.05 USDT | −1.40% | 565.763 M | +135.66% | 63119.32 USDT | 61412.08 USDT | 2.387 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 62033.41 USDT | −1.44% | 512.818 M | +20.77% | 63117.42 USDT | 61408.02 USDT | 1.84 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 62025.01 USDT | −1.45% | 454.73 M | +161.27% | 63108.58 USDT | 61406.94 USDT | 1.375 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 62029.0 USDT | −1.43% | 310.295 M | +128.91% | 63113.2 USDT | 61406.9 USDT | 1.338 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 62032.9 USDT | −1.44% | 181.948 M | +114.29% | 63108.0 USDT | 61394.6 USDT | 890 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62009.55 USDT | −1.45% | 74.104 M | +74.01% | 63100.00 USDT | 61405.18 USDT | 210 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 62038.00 USDT | −1.52% | 67.475 M | +125.91% | 63448.05 USDT | 61417.20 USDT | 560 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62021.13 USDT | −1.44% | 44.569 M | +221.29% | 63117.63 USDT | 61384.57 USDT | 222 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 62035.09 USDT | −1.42% | 34.634 M | +111.50% | 63089.99 USDT | 61425.13 USDT | 185 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 62034.96 USDT | −1.44% | 22.514 M | +75.68% | 63116.61 USDT | 61403.07 USDT | 107 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 62043.42 USDT | −1.39% | 17.865 M | +68.51% | 63093.13 USDT | 61438.70 USDT | 83 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62033.37 USDT | −1.43% | 15.505 M | +42.86% | 63099.96 USDT | 61419.61 USDT | 68 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62032.4 USDT | −1.44% | 14.734 M | +207.36% | 63073.0 USDT | 61400.0 USDT | 61 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61984 USDT | −1.55% | 5.357 M | +1233.88% | 63100 USDT | 61432 USDT | 29 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61956.00 USDT | −1.43% | 3.53 M | +140.86% | 63038.00 USDT | 59819.00 USDT | 22 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62065.21 USDT | −1.29% | 2.678 M | +176.26% | 63112.14 USDT | 61439.50 USDT | 7 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 62030.40 USDT | −1.37% | 545.231 K | +41.83% | 63078.18 USDT | 61457.03 USDT | 2 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 62318.4300 USDT | −0.61% | 173.643 K | +89.30% | 63350.6860 USDT | 61421.2952 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62078.0 USDT | −1.33% | 122.127 K | −12.53% | 63106.0 USDT | 61604.0 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 62079.920000 USDT | −1.30% | 38.007 K | −37.77% | 62678.020000 USDT | 61454.240000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 62033.41 USDT | −1.44% | 0 | — | 63118.37 USDT | 61408.01 USDT | 1.521 K | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62041.99 USDT | −1.39% | — | — | 63108.60 USDT | 61421.98 USDT | 2.321 K | Sell |