Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69704.18 USDT | +0.57% | 679.614 M | −6.73% | 69857.14 USDT | 69130.24 USDT | 9.236 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69689.43 USDT | +0.52% | 530.638 M | +309.97% | 69836.49 USDT | 69146.93 USDT | 6.743 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69704.17 USDT | +0.28% | 433.981 M | −10.10% | 69856.65 USDT | 69500.00 USDT | 1.413 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 69704.17 USDT | +0.57% | 427.896 M | −9.69% | 69857.34 USDT | 69130.25 USDT | 5.791 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 69708.03 USDT | +0.59% | 337.381 M | −20.56% | 69853.68 USDT | 69133.84 USDT | 4.515 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 69708.49 USDT | +0.58% | 255.246 M | −29.44% | 69835.08 USDT | 69137.89 USDT | 3.109 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 69706.5 USDT | +0.57% | 122.701 M | −39.51% | 69850.0 USDT | 69134.0 USDT | 1.524 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69708.37 USDT | +0.57% | 121.204 M | −6.67% | 69856.12 USDT | 69126.27 USDT | 1.661 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 69700.0 USDT | +0.56% | 53.339 M | −15.21% | 69838.7 USDT | 69138.4 USDT | 730 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69703.9 USDT | +0.57% | 43.008 M | +2.72% | 69847.1 USDT | 69129.0 USDT | 561 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69707.83 USDT | +0.29% | 33.847 M | −4.75% | 69854.61 USDT | 69498.67 USDT | 126 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 69705.16 USDT | +0.57% | 8.611 M | −3.05% | 69845.01 USDT | 69135.16 USDT | 114 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 69702.75 USDT | +0.56% | 7.777 M | −32.47% | 69825.61 USDT | 69106.67 USDT | 103 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69718.06 USDT | +0.61% | 7.627 M | −13.86% | 69879.92 USDT | 69138.23 USDT | 102 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69698.61 USDT | +0.56% | 5.404 M | −11.37% | 69847.60 USDT | 69141.47 USDT | 74 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69704.35 USDT | +0.57% | 5.305 M | +18.20% | 69851.05 USDT | 69020.90 USDT | 72 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69711.5 USDT | +0.57% | 3.201 M | −12.00% | 69800.0 USDT | 69170.7 USDT | 44 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69720.00 USDT | +0.47% | 1.51 M | +43.97% | 69904.00 USDT | 69023.00 USDT | 19 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69722.71 USDT | +0.54% | 728.499 K | −6.28% | 69827.75 USDT | 69150.00 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69694.79 USDT | +0.56% | 530.738 K | −7.08% | 69820.99 USDT | 69163.46 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69692 USDT | +0.51% | 463.145 K | −46.73% | 69816 USDT | 69177 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69700.5 USDT | +0.56% | 109.009 K | +69.18% | 69854.0 USDT | 69172.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69673.9810 USDT | −0.03% | 82.822 K | +71.19% | 69697.3740 USDT | 68826.0000 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 69750.000000 USDT | +0.63% | 55.701 K | −5.26% | 69779.290000 USDT | 68724.120000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 69704.17 USDT | +0.57% | 0 | — | 69856.65 USDT | 69130.22 USDT | 1.281 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69700.01 USDT | +0.54% | — | — | 69855.64 USDT | 69234.62 USDT | 546 | Buy |