Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67843.87 USDT | −0.81% | 1.84 B | −12.46% | 68935.68 USDT | 67602.34 USDT | 8.833 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67846.31 USDT | −0.81% | 1.001 B | −1.49% | 68936.84 USDT | 67590.01 USDT | 5.65 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67840.69 USDT | −0.80% | 806.479 M | −13.62% | 69231.00 USDT | 67277.92 USDT | 7.488 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67840.69 USDT | −0.82% | 749.514 M | −5.01% | 68930.00 USDT | 67602.28 USDT | 4.537 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67850.18 USDT | −0.78% | 548.742 M | −0.73% | 68924.65 USDT | 67602.80 USDT | 2.287 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67850.00 USDT | −0.80% | 414.397 M | −13.27% | 68935.00 USDT | 67601.71 USDT | 2.456 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67842.7 USDT | −0.80% | 410.377 M | −30.57% | 68934.6 USDT | 67600.0 USDT | 2.552 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67852.01 USDT | −0.77% | 271.534 M | +356.64% | 68921.56 USDT | 67273.65 USDT | 3.207 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67843.5 USDT | −0.77% | 267.837 M | +20.91% | 68924.2 USDT | 67612.2 USDT | 1.08 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67851.8 USDT | −0.81% | 113.035 M | −7.91% | 68931.4 USDT | 67598.1 USDT | 520 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67862.75 USDT | −0.76% | 63.283 M | −9.03% | 68884.78 USDT | 67631.71 USDT | 378 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67863.63 USDT | −0.76% | 28.457 M | +25.71% | 68938.66 USDT | 67605.44 USDT | 89 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67840.90 USDT | −0.77% | 26.602 M | −1.86% | 68919.56 USDT | 67632.22 USDT | 191 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67836.19 USDT | −0.82% | 22.455 M | −4.54% | 68934.76 USDT | 67599.28 USDT | 109 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67843.83 USDT | −0.81% | 16.876 M | −7.15% | 68879.25 USDT | 67643.75 USDT | 92 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67891.28 USDT | −0.70% | 15.12 M | −6.49% | 68942.90 USDT | 67595.66 USDT | 80 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67851.0 USDT | −0.78% | 8.886 M | −54.37% | 68880.0 USDT | 67645.4 USDT | 42 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67675.00 USDT | −1.14% | 4.684 M | −2.62% | 68965.00 USDT | 67450.00 USDT | 33 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67937.35 USDT | −0.59% | 2.146 M | −36.39% | 68900.00 USDT | 67646.83 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67841.78 USDT | −0.76% | 1.585 M | −8.60% | 68907.79 USDT | 67629.84 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67865 USDT | −0.78% | 658.05 K | −49.54% | 68918 USDT | 67648 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68186.7488 USDT | −0.93% | 524.351 K | +79.60% | 69260.3980 USDT | 67266.4139 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −1.34% | 143.107 K | −13.55% | 68868.010000 USDT | 67673.190000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67879.0 USDT | −0.76% | 86.097 K | −43.08% | 68911.5 USDT | 67651.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67852.79 USDT | −0.78% | 0 | — | 68931.39 USDT | 67602.35 USDT | 1.45 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67851.85 USDT | −0.76% | — | — | 68931.22 USDT | 67599.35 USDT | 1.04 K | Buy |