Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68135.04 USDT | −0.39% | 1.855 B | −7.39% | 68935.68 USDT | 68048.17 USDT | 6.083 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68148.00 USDT | −0.37% | 979.222 M | −5.66% | 68936.84 USDT | 68070.00 USDT | 3.93 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68137.39 USDT | −0.37% | 822.597 M | −7.12% | 69231.00 USDT | 67277.92 USDT | 6.304 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68131.60 USDT | −0.39% | 781.02 M | +3.66% | 68930.00 USDT | 68050.00 USDT | 3.595 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68139.38 USDT | −0.35% | 537.521 M | −0.07% | 68924.65 USDT | 68071.22 USDT | 1.5 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68140.20 USDT | −0.38% | 428.872 M | −3.30% | 68935.00 USDT | 68085.43 USDT | 1.996 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 68138.0 USDT | −0.37% | 397.378 M | −30.88% | 68934.6 USDT | 68083.1 USDT | 1.844 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68141.0 USDT | −0.33% | 260.325 M | +20.82% | 68924.2 USDT | 68090.5 USDT | 694 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68143.10 USDT | −0.34% | 247.298 M | +330.22% | 68921.56 USDT | 67273.65 USDT | 2.772 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68144.7 USDT | −0.38% | 112.406 M | −6.63% | 68931.4 USDT | 68074.4 USDT | 373 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68113.94 USDT | −0.40% | 63.118 M | −8.11% | 68884.78 USDT | 68079.66 USDT | 302 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68145.37 USDT | −0.35% | 28.572 M | +27.78% | 68938.66 USDT | 68086.97 USDT | 65 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68141.41 USDT | −0.33% | 26.298 M | +2.34% | 68919.56 USDT | 68098.47 USDT | 151 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68155.06 USDT | −0.36% | 22.131 M | −2.76% | 68934.76 USDT | 68082.90 USDT | 76 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68147.60 USDT | −0.37% | 17.259 M | +0.65% | 68879.25 USDT | 68113.66 USDT | 66 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68139.34 USDT | −0.34% | 14.693 M | −5.80% | 68942.90 USDT | 68100.00 USDT | 52 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68134.0 USDT | −0.36% | 9.326 M | −50.93% | 68880.0 USDT | 68106.3 USDT | 30 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68132.00 USDT | −0.47% | 4.514 M | −3.83% | 68965.00 USDT | 68048.00 USDT | 28 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68157.41 USDT | −0.27% | 2.049 M | −40.11% | 68900.00 USDT | 68119.50 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68113.25 USDT | −0.36% | 1.623 M | −5.14% | 68907.79 USDT | 68113.25 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68190 USDT | −0.30% | 618.915 K | −52.62% | 68918 USDT | 68094 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68597.6860 USDT | −0.33% | 611.152 K | +216.98% | 69260.3980 USDT | 68161.5770 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68175.460000 USDT | −0.61% | 143.364 K | −13.87% | 68868.010000 USDT | 68175.460000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68146.5 USDT | −0.37% | 86.764 K | −43.58% | 68911.5 USDT | 68096.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68153.99 USDT | −0.34% | 0 | — | 68931.39 USDT | 68067.31 USDT | 990 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68124.08 USDT | −0.36% | — | — | 68931.22 USDT | 68075.00 USDT | 811 | Buy |