Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67280.63 USDT | −1.57% | 1.805 B | −7.13% | 69044.10 USDT | 66670.00 USDT | 26.414 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67276.14 USDT | +0.10% | 879.433 M | −5.02% | 67998.33 USDT | 66672.53 USDT | 3.876 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67290.70 USDT | −1.55% | 616.746 M | −50.46% | 69053.77 USDT | 66649.00 USDT | 9.025 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67293.39 USDT | −1.55% | 587.661 M | −14.19% | 69037.99 USDT | 66672.53 USDT | 8.566 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67295.67 USDT | −1.55% | 490.948 M | −1.66% | 69045.46 USDT | 66678.93 USDT | 7.191 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67286.8 USDT | −1.56% | 488.806 M | −10.82% | 69049.6 USDT | 66654.1 USDT | 7.172 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67306.60 USDT | +0.14% | 345.188 M | +6.14% | 67992.09 USDT | 66671.43 USDT | 1.705 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67294.59 USDT | −1.55% | 341.849 M | −13.86% | 69038.44 USDT | 66669.00 USDT | 4.939 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67293.7 USDT | −1.57% | 223.425 M | −6.48% | 69049.1 USDT | 66667.9 USDT | 3.278 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67293.9 USDT | −1.55% | 116.483 M | −6.70% | 69039.0 USDT | 66666.7 USDT | 1.707 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67271.39 USDT | −1.58% | 54.29 M | −10.37% | 68960.30 USDT | 66705.80 USDT | 782 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67271.00 USDT | −1.62% | 28.803 M | −1.33% | 69021.05 USDT | 66687.02 USDT | 421 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67288.79 USDT | −1.57% | 28.32 M | +5.17% | 69040.80 USDT | 66651.41 USDT | 417 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67305.84 USDT | −1.54% | 21.147 M | −4.03% | 69053.69 USDT | 66655.79 USDT | 309 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67293.76 USDT | −1.55% | 15.356 M | −14.40% | 68948.27 USDT | 66710.87 USDT | 224 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67289.68 USDT | −1.58% | 14.696 M | −10.91% | 69037.30 USDT | 66678.34 USDT | 216 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67289.7 USDT | −1.61% | 12.625 M | −23.07% | 69006.0 USDT | 66692.3 USDT | 186 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67032.00 USDT | −1.93% | 2.788 M | −12.57% | 69027.00 USDT | 66452.00 USDT | 41 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67308.69 USDT | −1.64% | 1.9 M | +4.41% | 69006.22 USDT | 66716.79 USDT | 27 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67290.29 USDT | −1.57% | 1.544 M | −9.11% | 68979.42 USDT | 66717.01 USDT | 23 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67256 USDT | −1.64% | 570.805 K | −51.69% | 69040 USDT | 66732 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67300.5 USDT | −1.54% | 112.107 K | −2.01% | 68968.0 USDT | 66745.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67379.780000 USDT | −1.11% | 106.441 K | +137.22% | 68954.880000 USDT | 66679.710000 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67667.1370 USDT | −1.62% | 94.593 K | −54.30% | 68969.4682 USDT | 66800.0000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67293.39 USDT | −1.57% | 0 | — | 69044.10 USDT | 66677.42 USDT | 5.395 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67274.99 USDT | −1.61% | — | — | 69049.50 USDT | 66683.02 USDT | 2.165 K | Buy |