Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68384.82 USDT | −0.02% | 1.844 B | −6.66% | 68935.68 USDT | 68266.04 USDT | 5.01 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68390.31 USDT | −0.02% | 980.8 M | −4.39% | 68936.84 USDT | 68249.94 USDT | 3.477 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68350.02 USDT | −0.06% | 829.518 M | −4.88% | 69231.00 USDT | 67277.92 USDT | 5.934 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68396.00 USDT | −0.00% | 774.386 M | +2.36% | 68930.00 USDT | 68268.26 USDT | 3.259 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68361.36 USDT | −0.03% | 533.45 M | −0.40% | 68924.65 USDT | 68279.31 USDT | 1.279 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68381.39 USDT | −0.03% | 428.528 M | −0.67% | 68935.00 USDT | 68279.13 USDT | 1.762 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 68368.3 USDT | −0.04% | 393.503 M | −30.80% | 68934.6 USDT | 68272.0 USDT | 1.585 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68363.6 USDT | −0.01% | 257.606 M | +20.96% | 68924.2 USDT | 68282.4 USDT | 590 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68363.04 USDT | −0.02% | 243.646 M | +325.77% | 68921.56 USDT | 67273.65 USDT | 2.702 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68381.9 USDT | −0.03% | 110.203 M | −7.78% | 68931.4 USDT | 68264.7 USDT | 301 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68367.78 USDT | −0.03% | 62.92 M | −7.87% | 68884.78 USDT | 68259.02 USDT | 275 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68380.79 USDT | −0.01% | 28.52 M | +31.40% | 68938.66 USDT | 68276.23 USDT | 52 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68343.05 USDT | −0.03% | 25.879 M | +2.20% | 68919.56 USDT | 68298.83 USDT | 133 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68376.66 USDT | −0.03% | 21.922 M | −3.11% | 68934.76 USDT | 68273.99 USDT | 65 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68407.19 USDT | +0.01% | 17.225 M | +1.58% | 68879.25 USDT | 68292.67 USDT | 55 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68346.93 USDT | −0.03% | 14.475 M | −7.40% | 68942.90 USDT | 68289.94 USDT | 43 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68344.2 USDT | −0.05% | 9.239 M | −51.38% | 68880.0 USDT | 68321.6 USDT | 27 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68485.00 USDT | +0.05% | 4.499 M | −4.18% | 68965.00 USDT | 68173.00 USDT | 28 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68455.93 USDT | +0.17% | 2.018 M | −40.62% | 68900.00 USDT | 68309.12 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68372.97 USDT | +0.02% | 1.638 M | −4.26% | 68907.79 USDT | 68287.69 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68352 USDT | −0.07% | 637.684 K | −49.64% | 68918 USDT | 68284 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68760.7940 USDT | −0.10% | 611.218 K | +193.06% | 69260.3980 USDT | 68161.5770 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68385.540000 USDT | −0.30% | 143.27 K | −13.93% | 68868.010000 USDT | 68385.540000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68386.0 USDT | −0.02% | 90.218 K | −40.24% | 68911.5 USDT | 68323.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68384.82 USDT | −0.00% | 0 | — | 68931.39 USDT | 68280.01 USDT | 801 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68386.49 USDT | −0.01% | — | — | 68931.22 USDT | 68279.50 USDT | 647 | Buy |