Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67644.00 USDT | +0.14% | 1.82 B | −6.17% | 67703.89 USDT | 67507.39 USDT | 524 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67637.11 USDT | +0.64% | 882.182 M | −4.63% | 67998.33 USDT | 66672.53 USDT | 4.291 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67643.05 USDT | +0.15% | 622.899 M | −48.43% | 67699.96 USDT | 67500.09 USDT | 163 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67648.38 USDT | +0.15% | 585.097 M | −15.31% | 67703.88 USDT | 67507.37 USDT | 121 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67643.40 USDT | +0.15% | 494.953 M | −0.74% | 67704.35 USDT | 67506.45 USDT | 89 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67640.1 USDT | +0.14% | 493.043 M | −9.60% | 67689.6 USDT | 67499.9 USDT | 89 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67642.72 USDT | +0.64% | 347.665 M | +7.13% | 67992.09 USDT | 66671.43 USDT | 1.935 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67634.20 USDT | +0.14% | 339.006 M | −15.11% | 67680.00 USDT | 67499.30 USDT | 103 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67642.7 USDT | +0.14% | 225.58 M | −4.91% | 67688.5 USDT | 67504.0 USDT | 35 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67642.2 USDT | +0.15% | 118.757 M | −4.41% | 67690.9 USDT | 67497.9 USDT | 28 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67486.55 USDT | −0.00% | 52.74 M | −13.49% | 67486.56 USDT | 67434.46 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67647.01 USDT | +0.15% | 29.378 M | −0.45% | 67689.78 USDT | 67505.57 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67648.67 USDT | +0.17% | 28.938 M | +9.48% | 67694.76 USDT | 67507.22 USDT | 4 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67627.25 USDT | +0.12% | 21.281 M | −3.50% | 67687.69 USDT | 67497.95 USDT | 6 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67629.40 USDT | +0.12% | 15.38 M | −13.50% | 67648.87 USDT | 67431.54 USDT | 5 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67659.76 USDT | +0.16% | 14.903 M | −9.41% | 67692.68 USDT | 67533.31 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67627.8 USDT | +0.12% | 12.593 M | −24.33% | 67639.6 USDT | 67502.7 USDT | 1 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67561.00 USDT | +0.00% | 3.16 M | −0.96% | 67700.00 USDT | 67433.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67626.26 USDT | +0.09% | 1.843 M | −3.91% | 67682.80 USDT | 67540.10 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67643.46 USDT | +0.16% | 1.558 M | −7.66% | 67667.12 USDT | 67490.64 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67625 USDT | +0.09% | 595.995 K | −49.58% | 67673 USDT | 67497 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67641.0 USDT | +0.12% | 113.541 K | −0.22% | 67692.0 USDT | 67515.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67379.780000 USDT | −1.11% | 106.441 K | +137.22% | 68954.880000 USDT | 66679.710000 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67661.5350 USDT | −0.01% | 87.277 K | −57.51% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67648.37 USDT | +0.16% | 0 | — | 67703.89 USDT | 67507.39 USDT | 92 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67642.06 USDT | +0.14% | — | — | 67694.61 USDT | 67507.11 USDT | 20 | Buy |