Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68481.40 USDT | +0.12% | 1.839 B | −6.92% | 68935.68 USDT | 68266.04 USDT | 4.872 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68484.84 USDT | +0.12% | 979.254 M | −4.67% | 68936.84 USDT | 68249.94 USDT | 3.405 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68474.97 USDT | +0.12% | 826.655 M | −5.25% | 69231.00 USDT | 67277.92 USDT | 5.872 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68483.45 USDT | +0.12% | 771.262 M | +1.85% | 68930.00 USDT | 68268.26 USDT | 3.191 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68477.76 USDT | +0.14% | 533.025 M | −0.46% | 68924.65 USDT | 68279.31 USDT | 1.263 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68480.00 USDT | +0.12% | 426.811 M | −0.96% | 68935.00 USDT | 68279.13 USDT | 1.725 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 68481.1 USDT | +0.13% | 394.911 M | −30.26% | 68934.6 USDT | 68272.0 USDT | 1.564 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68475.6 USDT | +0.16% | 257.2 M | +20.86% | 68924.2 USDT | 68282.4 USDT | 579 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68481.24 USDT | +0.15% | 237.475 M | +315.33% | 68921.56 USDT | 67273.65 USDT | 2.61 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68476.9 USDT | +0.11% | 108.904 M | −8.77% | 68931.4 USDT | 68264.7 USDT | 277 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68472.08 USDT | +0.13% | 62.804 M | −8.10% | 68884.78 USDT | 68259.02 USDT | 271 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68483.22 USDT | +0.14% | 28.684 M | +34.00% | 68938.66 USDT | 68276.23 USDT | 50 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68473.51 USDT | +0.16% | 25.883 M | +2.23% | 68919.56 USDT | 68298.83 USDT | 133 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68495.20 USDT | +0.14% | 21.875 M | −3.32% | 68934.76 USDT | 68273.99 USDT | 64 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68481.46 USDT | +0.12% | 17.241 M | +1.83% | 68879.25 USDT | 68292.67 USDT | 54 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68469.56 USDT | +0.14% | 14.459 M | −7.49% | 68942.90 USDT | 68289.94 USDT | 42 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68483.7 USDT | +0.15% | 9.21 M | −51.46% | 68880.0 USDT | 68321.6 USDT | 26 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68598.00 USDT | +0.21% | 4.499 M | −4.18% | 68965.00 USDT | 68173.00 USDT | 28 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68524.77 USDT | +0.27% | 2.016 M | −40.68% | 68900.00 USDT | 68309.12 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68485.71 USDT | +0.18% | 1.637 M | −4.36% | 68907.79 USDT | 68287.69 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68525 USDT | +0.19% | 637.975 K | −49.60% | 68918 USDT | 68284 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68820.0000 USDT | −0.01% | 611.786 K | +192.38% | 69260.3980 USDT | 68161.5770 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68635.950000 USDT | +0.07% | 143.187 K | −13.98% | 68868.010000 USDT | 68399.880000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68523.0 USDT | +0.18% | 89.985 K | −40.51% | 68911.5 USDT | 68323.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68481.39 USDT | +0.14% | 0 | — | 68931.39 USDT | 68280.01 USDT | 784 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68483.22 USDT | +0.13% | — | — | 68931.22 USDT | 68279.50 USDT | 638 | Buy |