Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68597.18 USDT | +0.29% | 1.862 B | −4.73% | 68935.68 USDT | 68266.04 USDT | 4.32 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68603.09 USDT | +0.29% | 987.517 M | −4.62% | 68936.84 USDT | 68249.94 USDT | 3.01 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68601.00 USDT | +0.31% | 840.506 M | −2.42% | 69231.00 USDT | 67277.92 USDT | 5.577 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68597.17 USDT | +0.29% | 764.056 M | +1.61% | 68930.00 USDT | 68268.26 USDT | 2.634 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68597.79 USDT | +0.32% | 538.726 M | +1.47% | 68924.65 USDT | 68279.31 USDT | 1.143 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68601.80 USDT | +0.30% | 418.812 M | −1.02% | 68935.00 USDT | 68279.13 USDT | 1.409 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 68603.0 USDT | +0.31% | 400.809 M | −28.65% | 68934.6 USDT | 68272.0 USDT | 1.463 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68607.6 USDT | +0.35% | 257.721 M | +23.26% | 68924.2 USDT | 68282.4 USDT | 503 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68598.95 USDT | +0.32% | 226.5 M | +299.13% | 68921.56 USDT | 67273.65 USDT | 2.442 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68596.1 USDT | +0.28% | 109.304 M | −7.99% | 68931.4 USDT | 68264.7 USDT | 246 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68585.65 USDT | +0.29% | 63.135 M | −6.39% | 68884.78 USDT | 68259.02 USDT | 237 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68604.17 USDT | +0.32% | 28.872 M | +35.83% | 68938.66 USDT | 68276.23 USDT | 47 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68621.02 USDT | +0.37% | 25.296 M | −0.30% | 68919.56 USDT | 68298.83 USDT | 120 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68604.40 USDT | +0.30% | 22.142 M | −0.82% | 68934.76 USDT | 68273.99 USDT | 57 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68628.26 USDT | +0.34% | 17.724 M | +7.31% | 68879.25 USDT | 68292.67 USDT | 49 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68604.99 USDT | +0.34% | 14.682 M | −4.79% | 68942.90 USDT | 68289.94 USDT | 38 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68599.6 USDT | +0.32% | 11.033 M | −32.96% | 68880.0 USDT | 68321.6 USDT | 13 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68546.00 USDT | +0.13% | 4.764 M | −5.47% | 68965.00 USDT | 68173.00 USDT | 27 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68659.18 USDT | +0.47% | 1.98 M | −41.79% | 68900.00 USDT | 68309.12 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68629.46 USDT | +0.39% | 1.66 M | −2.38% | 68907.79 USDT | 68287.69 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68585 USDT | +0.27% | 675.56 K | −45.04% | 68918 USDT | 68284 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68820.0000 USDT | −0.01% | 612.907 K | +193.61% | 69260.3980 USDT | 68161.5770 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68654.730000 USDT | +0.09% | 143.121 K | −14.02% | 68868.010000 USDT | 68399.880000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68594.5 USDT | +0.28% | 91.352 K | −39.80% | 68911.5 USDT | 68323.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68597.17 USDT | +0.31% | 0 | — | 68931.39 USDT | 68280.01 USDT | 697 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68602.03 USDT | +0.30% | — | — | 68931.22 USDT | 68279.50 USDT | 579 | Buy |