Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67639.02 USDT | +0.13% | 1.786 B | −7.99% | 67710.29 USDT | 67428.44 USDT | 1.311 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67639.02 USDT | +0.64% | 864.911 M | −6.42% | 67998.33 USDT | 66672.53 USDT | 4.686 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67652.48 USDT | +0.16% | 609.603 M | −47.23% | 67714.27 USDT | 67435.00 USDT | 441 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67647.50 USDT | +0.15% | 561.987 M | −21.20% | 67710.29 USDT | 67440.81 USDT | 451 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67640.02 USDT | +0.14% | 483.332 M | −3.52% | 67711.13 USDT | 67440.62 USDT | 252 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67649.6 USDT | +0.16% | 435.856 M | −25.02% | 67714.1 USDT | 67441.6 USDT | 211 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67638.33 USDT | +0.64% | 347.741 M | +7.01% | 67992.09 USDT | 66671.43 USDT | 2.327 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67641.31 USDT | +0.15% | 335.004 M | −15.53% | 67700.00 USDT | 67444.10 USDT | 344 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67634.2 USDT | +0.13% | 219.271 M | −7.84% | 67710.1 USDT | 67446.8 USDT | 92 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67653.9 USDT | +0.17% | 117.438 M | −4.18% | 67711.9 USDT | 67441.9 USDT | 74 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67646.59 USDT | +0.24% | 50.272 M | −18.10% | 67712.57 USDT | 67419.36 USDT | 45 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67638.68 USDT | +0.15% | 28.434 M | +9.50% | 67712.16 USDT | 67442.00 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67641.66 USDT | +0.15% | 28.097 M | −3.46% | 67703.00 USDT | 67449.86 USDT | 39 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67648.33 USDT | +0.16% | 20.781 M | −6.39% | 67720.61 USDT | 67439.69 USDT | 16 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67648.02 USDT | +0.15% | 14.824 M | −17.25% | 67699.85 USDT | 67408.00 USDT | 13 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67643.68 USDT | +0.14% | 14.67 M | −10.19% | 67692.68 USDT | 67430.62 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67652.7 USDT | +0.16% | 12.514 M | −24.94% | 67674.4 USDT | 67458.3 USDT | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67510.00 USDT | −0.07% | 3.24 M | +1.69% | 67730.00 USDT | 67312.00 USDT | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67646.41 USDT | +0.12% | 1.721 M | −10.56% | 67717.52 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67641.89 USDT | +0.16% | 1.544 M | −7.68% | 67693.60 USDT | 67460.64 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67683 USDT | +0.18% | 598.591 K | −49.30% | 67685 USDT | 67497 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67635.5 USDT | +0.11% | 112.26 K | −1.30% | 67692.0 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67642.250000 USDT | +0.39% | 106.565 K | +137.50% | 67642.250000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67610.0490 USDT | −0.08% | 86.759 K | −57.33% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67647.50 USDT | +0.16% | 0 | — | 67710.00 USDT | 67439.89 USDT | 219 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67648.24 USDT | +0.15% | — | — | 67712.10 USDT | 67444.36 USDT | 48 | Buy |