Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68254.22 USDT | −0.21% | 1.834 B | −8.23% | 68935.68 USDT | 68250.00 USDT | 5.385 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68222.96 USDT | −0.26% | 978.108 M | −4.89% | 68936.84 USDT | 68200.00 USDT | 3.668 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68290.01 USDT | −0.15% | 820.809 M | −7.07% | 69231.00 USDT | 67277.92 USDT | 6.085 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68219.59 USDT | −0.26% | 777.455 M | +2.93% | 68930.00 USDT | 68200.19 USDT | 3.431 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68231.50 USDT | −0.22% | 533.151 M | −0.71% | 68924.65 USDT | 68205.58 USDT | 1.362 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68224.50 USDT | −0.26% | 427.942 M | −2.05% | 68935.00 USDT | 68212.18 USDT | 1.862 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 68233.5 USDT | −0.23% | 391.746 M | −31.66% | 68934.6 USDT | 68205.4 USDT | 1.675 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68222.4 USDT | −0.21% | 258.438 M | +20.72% | 68924.2 USDT | 68217.2 USDT | 640 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68208.68 USDT | −0.25% | 246.214 M | +328.70% | 68921.56 USDT | 67273.65 USDT | 2.748 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68221.8 USDT | −0.27% | 111.109 M | −7.47% | 68931.4 USDT | 68194.9 USDT | 334 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68218.82 USDT | −0.24% | 62.983 M | −7.86% | 68884.78 USDT | 68204.66 USDT | 287 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68318.91 USDT | −0.10% | 28.428 M | +27.93% | 68938.66 USDT | 68251.54 USDT | 59 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68250.00 USDT | −0.17% | 26.25 M | +3.26% | 68919.56 USDT | 68250.00 USDT | 144 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68234.94 USDT | −0.24% | 21.909 M | −3.72% | 68934.76 USDT | 68204.34 USDT | 70 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68219.59 USDT | −0.26% | 17.226 M | +0.43% | 68879.25 USDT | 68207.14 USDT | 61 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68229.33 USDT | −0.21% | 14.492 M | −7.81% | 68942.90 USDT | 68214.18 USDT | 47 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68241.0 USDT | −0.21% | 9.308 M | −51.01% | 68880.0 USDT | 68241.0 USDT | 29 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68233.00 USDT | −0.32% | 4.497 M | −4.10% | 68965.00 USDT | 68173.00 USDT | 28 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68326.09 USDT | −0.02% | 2.02 M | −40.97% | 68900.00 USDT | 68301.36 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68252.17 USDT | −0.16% | 1.626 M | −5.21% | 68907.79 USDT | 68252.17 USDT | 6 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68760.7940 USDT | −0.10% | 611.285 K | +200.28% | 69260.3980 USDT | 68161.5770 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68216 USDT | −0.27% | 609.831 K | −53.39% | 68918 USDT | 68216 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68318.740000 USDT | −0.40% | 143.277 K | −13.93% | 68868.010000 USDT | 68318.740000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68224.0 USDT | −0.26% | 89.465 K | −40.76% | 68911.5 USDT | 68224.0 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68232.03 USDT | −0.23% | 0 | — | 68931.39 USDT | 68196.90 USDT | 866 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68212.76 USDT | −0.26% | — | — | 68931.22 USDT | 68200.01 USDT | 714 | Buy |