Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.15318 USDT | +11.40% | 69.873 M | +160.32% | 0.15446 USDT | 0.13260 USDT | 468.407 M | Strong buy |
CHZUSDTChiliz/Tether | OKX | 0.15320 USDT | +11.47% | 27.081 M | +160.29% | 0.15443 USDT | 0.13265 USDT | 184.922 M | Strong buy |
CHZUSDTChiliz/Tether | GATEIO | 0.15323 USDT | +11.50% | 11.528 M | +64.45% | 0.15447 USDT | 0.13270 USDT | 76.876 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1534 USDT | +11.56% | 11.04 M | +193.85% | 0.1546 USDT | 0.1327 USDT | 74.777 M | Strong buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.15318 USDT | — | 4.795 M | — | 0.15448 USDT | 0.14323 USDT | 79.241 M | — |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.153096 USDT | +11.31% | 4.792 M | +59.17% | 0.154432 USDT | 0.132604 USDT | 31.798 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.153218 USDT | +2.74% | 2.943 M | +22.82% | 0.154464 USDT | 0.146108 USDT | 4.342 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.153245 USDT | +11.47% | 1.832 M | +39.19% | 0.154385 USDT | 0.132758 USDT | 11.905 M | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15327 USDT | +11.45% | 1.754 M | +166.61% | 0.15443 USDT | 0.13270 USDT | 11.956 M | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1532572 USDT | +11.53% | 1.591 M | +30.15% | 0.1542930 USDT | 0.1329294 USDT | 10.753 M | Strong buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.15325 USDT | +11.45% | 703.552 K | +164.94% | 0.15439 USDT | 0.13267 USDT | 4.717 M | Strong buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.15314 USDT | +2.81% | 648.503 K | +146.00% | 0.15446 USDT | 0.14600 USDT | 1.121 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.15316 USDT | +11.38% | 596.308 K | +45.30% | 0.15432 USDT | 0.13295 USDT | 4.042 M | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1534 USDT | +11.56% | 439.625 K | +61.33% | 0.1542 USDT | 0.1327 USDT | 2.935 M | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.153604 USDT | +11.68% | 71.235 K | +280.49% | 0.154032 USDT | 0.133176 USDT | 477.659 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.15417 USDT | +13.04% | 9.565 K | +636.18% | 0.15417 USDT | 0.13293 USDT | 65.756 K | Strong buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.15689 USDT | +20.04% | 991 | +4307.57% | 0.15977 USDT | 0.12758 USDT | 6.653 K | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.153280 USDT | +11.48% | 0 | — | 0.154368 USDT | 0.132928 USDT | 3.711 M | Strong buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15319 USDT | +11.42% | — | — | 0.15443 USDT | 0.13265 USDT | 183.863 M | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1477209171 USDT | +10.53% | — | — | 0.1502158520 USDT | 0.1387033355 USDT | 5.693 K | Strong buy |